XAUT0 Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 4,388.3
+0.00%
$ 809.5 trillion $ 796,526
8:30 PM $ 4,385.5
+0.00%
$ 809.5 trillion $ 796,478
8:29 PM $ 4,385.5
+0.00%
$ 808.98 trillion $ 796,478
8:28 PM $ 4,385.5
+0.00%
$ 808.98 trillion $ 796,434
8:27 PM $ 4,388.3
+0.00%
$ 808.98 trillion $ 796,433
8:26 PM $ 4,388.3
+0.00%
$ 808.98 trillion $ 796,433
8:25 PM $ 4,388.3
+0.00%
$ 808.98 trillion $ 796,433
8:24 PM $ 4,388.3
+0.00%
$ 809.5 trillion $ 796,433
8:23 PM $ 4,388.3
+0.00%
$ 809.5 trillion $ 796,433
8:22 PM $ 4,388.3
+0.00%
$ 809.5 trillion $ 796,433
8:21 PM $ 4,389
+0.00%
$ 809.5 trillion $ 796,327
8:20 PM $ 4,389
+0.00%
$ 809.5 trillion $ 796,458
8:19 PM $ 4,389
+0.00%
$ 809.63 trillion $ 796,458
8:18 PM $ 4,389
+0.00%
$ 809.63 trillion $ 796,458
8:17 PM $ 4,389
+0.00%
$ 809.63 trillion $ 796,458
8:16 PM $ 4,389
+0.00%
$ 809.63 trillion $ 796,458
8:15 PM $ 4,392.5
+0.00%
$ 809.63 trillion $ 796,457
8:14 PM $ 4,392.5
+0.00%
$ 810.27 trillion $ 796,457
8:13 PM $ 4,392.5
+0.00%
$ 810.27 trillion $ 796,457
8:12 PM $ 4,392.5
+0.00%
$ 810.27 trillion $ 796,457
8:11 PM $ 4,392.2
+0.00%
$ 810.27 trillion $ 796,429
8:10 PM $ 4,392.2
+0.00%
$ 810.27 trillion $ 796,429
8:09 PM $ 4,392.2
+0.00%
$ 810.22 trillion $ 796,429
8:08 PM $ 4,392.2
+0.00%
$ 810.22 trillion $ 796,473
8:07 PM $ 4,392.2
+0.00%
$ 810.22 trillion $ 796,473
8:06 PM $ 4,392.2
+0.00%
$ 810.22 trillion $ 796,473
8:05 PM $ 4,392.2
+0.00%
$ 810.22 trillion $ 796,473
8:04 PM $ 4,392.2
+0.00%
$ 810.22 trillion $ 796,473
8:03 PM $ 4,394.1
+0.00%
$ 810.22 trillion $ 796,434
8:02 PM $ 4,394.1
+0.00%
$ 810.22 trillion $ 796,434
8:01 PM $ 4,392.9
+0.00%
$ 810.22 trillion $ 798,078
8:00 PM $ 4,392.9
+0.00%
$ 810.22 trillion $ 798,078
7:59 PM $ 4,392.9
+0.00%
$ 810.35 trillion $ 798,078
7:58 PM $ 4,392.9
+0.00%
$ 810.35 trillion $ 798,078
7:57 PM $ 4,392.9
+0.00%
$ 810.35 trillion $ 798,078
7:56 PM $ 4,392.9
+0.00%
$ 810.35 trillion $ 798,078
7:55 PM $ 4,392.9
+0.00%
$ 810.35 trillion $ 798,078
7:54 PM $ 4,392.9
+0.00%
$ 810.35 trillion $ 798,078
7:53 PM $ 4,392.9
+0.00%
$ 810.35 trillion $ 798,078
7:52 PM $ 4,392.9
+0.00%
$ 810.35 trillion $ 798,078
7:51 PM $ 4,389.5
+0.00%
$ 810.35 trillion $ 798,016
7:50 PM $ 4,394.2
+0.00%
$ 810.35 trillion $ 798,103
7:49 PM $ 4,394.2
+0.00%
$ 810.59 trillion $ 798,103
7:48 PM $ 4,394.2
+0.00%
$ 810.59 trillion $ 798,103
7:47 PM $ 4,394.2
+0.00%
$ 810.59 trillion $ 798,103
7:46 PM $ 4,394.2
+0.00%
$ 810.59 trillion $ 798,103
7:45 PM $ 4,394.2
+0.00%
$ 810.59 trillion $ 798,103
7:44 PM $ 4,394.2
+0.00%
$ 810.59 trillion $ 798,103
7:43 PM $ 4,394.2
+0.00%
$ 810.59 trillion $ 798,103
7:42 PM $ 4,394.2
+0.00%
$ 810.59 trillion $ 798,103