XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 4,381.2
+0.00%
$ 808.19 trillion $ 772,486
10:11 PM $ 4,381.2
+0.00%
$ 808.19 trillion $ 772,486
10:10 PM $ 4,381.2
+0.00%
$ 808.19 trillion $ 772,486
10:09 PM $ 4,381.2
+0.00%
$ 808.19 trillion $ 772,486
10:08 PM $ 4,381.2
+0.00%
$ 808.19 trillion $ 772,486
10:07 PM $ 4,381.2
+0.00%
$ 808.19 trillion $ 772,486
10:06 PM $ 4,381.2
+0.00%
$ 808.19 trillion $ 772,398
10:05 PM $ 4,387.1
+0.00%
$ 808.19 trillion $ 772,384
10:04 PM $ 4,387.1
+0.00%
$ 809.28 trillion $ 772,384
10:03 PM $ 4,387.1
+0.00%
$ 809.28 trillion $ 772,384
10:02 PM $ 4,387.1
+0.00%
$ 809.28 trillion $ 772,384
10:01 PM $ 4,387.1
+0.00%
$ 809.28 trillion $ 772,384
10:00 PM $ 4,387.1
+0.00%
$ 809.28 trillion $ 772,384
9:59 PM $ 4,387.1
+0.00%
$ 809.28 trillion $ 772,384
9:58 PM $ 4,387.1
+0.00%
$ 809.28 trillion $ 772,384
9:57 PM $ 4,387.1
+0.00%
$ 809.28 trillion $ 772,384
9:56 PM $ 4,387.1
+0.00%
$ 809.28 trillion $ 772,384
9:55 PM $ 4,387.1
+0.00%
$ 809.28 trillion $ 772,384
9:54 PM $ 4,384
+0.00%
$ 808.71 trillion $ 772,302
9:53 PM $ 4,384.7
+0.00%
$ 808.71 trillion $ 779,862
9:52 PM $ 4,384.7
+0.00%
$ 808.71 trillion $ 779,862
9:51 PM $ 4,384.7
+0.00%
$ 808.71 trillion $ 779,862
9:50 PM $ 4,384.7
+0.00%
$ 808.71 trillion $ 779,862
9:49 PM $ 4,384.7
+0.00%
$ 808.83 trillion $ 779,862
9:48 PM $ 4,384.7
+0.00%
$ 808.83 trillion $ 779,862
9:47 PM $ 4,384.7
+0.00%
$ 808.83 trillion $ 779,906
9:46 PM $ 4,384.7
+0.00%
$ 808.83 trillion $ 779,906
9:45 PM $ 4,384.7
+0.00%
$ 808.83 trillion $ 779,906
9:44 PM $ 4,378.8
+0.00%
$ 807.75 trillion $ 779,857
9:43 PM $ 4,378.8
+0.00%
$ 807.75 trillion $ 779,857
9:42 PM $ 4,380.1
+0.00%
$ 807.75 trillion $ 774,690
9:41 PM $ 4,387.2
+0.00%
$ 807.75 trillion $ 774,642
9:40 PM $ 4,387.2
+0.00%
$ 807.75 trillion $ 774,642
9:39 PM $ 4,388.7
+0.00%
$ 809.57 trillion $ 765,072
9:38 PM $ 4,390.8
+0.00%
$ 809.57 trillion $ 761,299
9:37 PM $ 4,390.8
+0.00%
$ 809.57 trillion $ 761,299
9:36 PM $ 4,390.8
+0.00%
$ 809.57 trillion $ 761,299
9:35 PM $ 4,390.8
+0.00%
$ 809.57 trillion $ 761,299
9:34 PM $ 4,389.6
+0.00%
$ 809.74 trillion $ 761,249
9:33 PM $ 4,389.6
+0.00%
$ 809.74 trillion $ 761,249
9:32 PM $ 4,389.6
+0.00%
$ 809.74 trillion $ 763,035
9:31 PM $ 4,389.6
+0.00%
$ 809.74 trillion $ 763,035
9:30 PM $ 4,389.6
+0.00%
$ 809.74 trillion $ 763,035
9:29 PM $ 4,389.6
+0.00%
$ 809.74 trillion $ 762,991
9:28 PM $ 4,390.8
+0.00%
$ 809.74 trillion $ 763,016
9:27 PM $ 4,390.8
+0.00%
$ 809.74 trillion $ 763,016
9:26 PM $ 4,390.8
+0.00%
$ 809.74 trillion $ 763,016
9:25 PM $ 4,390.8
+0.00%
$ 809.74 trillion $ 763,016
9:24 PM $ 4,390.8
+0.00%
$ 809.96 trillion $ 763,016
9:23 PM $ 4,390.6
+0.00%
$ 809.96 trillion $ 764,140
Download