Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.02%
$ 5.21 million $ 845,245
Yesterday $ 0.0115
+2.56%
$ 5.2 million $ 883,244
Jul 3, 2026 $ 0.0113
+0.06%
$ 5.07 million $ 867,093
Jul 2, 2026 $ 0.0112
+1.44%
$ 5.07 million $ 846,768
Jul 1, 2026 $ 0.0111
+0.18%
$ 4.99 million $ 825,874
Jun 30, 2026 $ 0.0111
-1.15%
$ 4.98 million $ 853,521
Jun 29, 2026 $ 0.0112
-1.98%
$ 5.04 million $ 823,372
Jun 28, 2026 $ 0.0114
-0.33%
$ 5.15 million $ 801,246
Jun 27, 2026 $ 0.0115
+2.55%
$ 5.16 million $ 855,906
Jun 26, 2026 $ 0.0112
+0.13%
$ 5.03 million $ 796,891
Jun 25, 2026 $ 0.0112
-0.82%
$ 5.03 million $ 792,981
Jun 24, 2026 $ 0.0113
-3.43%
$ 5.07 million $ 848,936
Jun 23, 2026 $ 0.0117
-0.41%
$ 5.25 million $ 814,384
Jun 22, 2026 $ 0.0117
+1.37%
$ 5.27 million $ 866,332
Jun 21, 2026 $ 0.0115
+6.17%
$ 5.2 million $ 840,399
Jun 20, 2026 $ 0.0109
-1.01%
$ 4.9 million $ 805,772
Jun 19, 2026 $ 0.011
+0.72%
$ 4.95 million $ 829,797
Jun 18, 2026 $ 0.0109
-1.71%
$ 4.91 million $ 848,318
Jun 17, 2026 $ 0.0111
-1.23%
$ 5 million $ 863,382
Jun 16, 2026 $ 0.0112
-0.93%
$ 5.06 million $ 885,461
Jun 15, 2026 $ 0.0113
+5.58%
$ 5.11 million $ 881,772
Jun 14, 2026 $ 0.0107
+0.63%
$ 4.84 million $ 814,681
Jun 13, 2026 $ 0.0107
-0.34%
$ 4.81 million $ 782,594
Jun 12, 2026 $ 0.0107
+4.11%
$ 4.82 million $ 734,220
Jun 11, 2026 $ 0.0103
-4.54%
$ 4.63 million $ 814,102
Jun 10, 2026 $ 0.0108
-1.23%
$ 4.85 million $ 814,978
Jun 9, 2026 $ 0.0109
-5.02%
$ 4.91 million $ 906,263
Jun 8, 2026 $ 0.0115
+2.26%
$ 5.17 million $ 849,274
Jun 7, 2026 $ 0.0112
-0.30%
$ 5.06 million $ 651,938
Jun 6, 2026 $ 0.0113
-8.66%
$ 5.07 million $ 821,438
Jun 5, 2026 $ 0.0123
-5.92%
$ 5.55 million $ 1.03 million
Jun 4, 2026 $ 0.0131
-2.40%
$ 5.9 million $ 938,798
Jun 3, 2026 $ 0.0134
+0.59%
$ 6.05 million $ 927,800
Jun 2, 2026 $ 0.0134
+2.00%
$ 6.01 million $ 912,824
Jun 1, 2026 $ 0.0131
+3.30%
$ 5.9 million $ 913,193
May 31, 2026 $ 0.0127
-3.42%
$ 5.71 million $ 904,716
May 30, 2026 $ 0.0131
-0.72%
$ 5.91 million $ 901,408
May 29, 2026 $ 0.0132
-0.55%
$ 5.95 million $ 894,915
May 28, 2026 $ 0.0133
-3.87%
$ 5.98 million $ 883,355
May 27, 2026 $ 0.0138
-0.88%
$ 6.22 million $ 906,461
May 26, 2026 $ 0.014
-0.41%
$ 6.28 million $ 877,486
May 25, 2026 $ 0.014
+2.81%
$ 6.31 million $ 910,393
May 24, 2026 $ 0.0136
+4.35%
$ 6.14 million $ 905,217
May 23, 2026 $ 0.0131
-2.30%
$ 5.88 million $ 872,128
May 22, 2026 $ 0.0134
+0.45%
$ 6.02 million $ 903,099
May 21, 2026 $ 0.0133
+1.93%
$ 5.99 million $ 904,918
May 20, 2026 $ 0.0131
-2.35%
$ 5.88 million $ 811,981
May 19, 2026 $ 0.0134
-0.97%
$ 6.01 million $ 938,240
May 18, 2026 $ 0.0135
+1.35%
$ 6.08 million $ 934,352
May 17, 2026 $ 0.0133
+0.59%
$ 6 million $ 938,753
Download