Telos Historical Data

TLOS Page 92
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0181
-0.08%
$ 8.09 million $ 1.37 million
Jan 1, 10 AM $ 0.0181
-0.49%
$ 8.1 million $ 1.37 million
Jan 1, 9 AM $ 0.0182
+0.11%
$ 8.14 million $ 1.36 million
Jan 1, 8 AM $ 0.0182
-0.08%
$ 8.13 million $ 1.36 million
Jan 1, 7 AM $ 0.0182
-0.31%
$ 8.14 million $ 1.38 million
Jan 1, 6 AM $ 0.0183
-0.05%
$ 8.16 million $ 1.4 million
Jan 1, 5 AM $ 0.0183
-0.12%
$ 8.17 million $ 1.41 million
Jan 1, 4 AM $ 0.0183
+0.00%
$ 8.18 million $ 1.42 million
Jan 1, 3 AM $ 0.0183
+0.09%
$ 8.18 million $ 1.43 million
Jan 1, 2 AM $ 0.0183
+0.03%
$ 8.17 million $ 1.44 million
Jan 1, 1 AM $ 0.0183
-0.09%
$ 8.17 million $ 1.45 million
Jan 1, 12 AM $ 0.0183
+0.19%
$ 8.17 million $ 1.47 million
Download