Telos Historical Data

TLOS Page 9
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0119
-0.02%
$ 5.37 million $ 856,334
9:59 PM $ 0.0119
+0.02%
$ 5.37 million $ 856,170
9:58 PM $ 0.0119
+0.04%
$ 5.37 million $ 856,304
9:57 PM $ 0.0119
-0.06%
$ 5.37 million $ 856,316
9:56 PM $ 0.0119
+0.04%
$ 5.37 million $ 855,706
9:55 PM $ 0.0119
-0.04%
$ 5.37 million $ 855,685
9:54 PM $ 0.0119
+0.01%
$ 5.37 million $ 855,585
9:53 PM $ 0.0119
+0.02%
$ 5.37 million $ 855,575
9:52 PM $ 0.0119
+0.06%
$ 5.37 million $ 855,619
9:51 PM $ 0.0119
+0.01%
$ 5.37 million $ 854,860
9:50 PM $ 0.0119
+0.01%
$ 5.37 million $ 854,710
9:49 PM $ 0.0119
-0.03%
$ 5.37 million $ 854,640
9:48 PM $ 0.0119
+0.01%
$ 5.37 million $ 854,665
9:47 PM $ 0.0119
+0.00%
$ 5.37 million $ 854,762
9:46 PM $ 0.0119
-0.04%
$ 5.37 million $ 855,069
9:45 PM $ 0.0119
+0.00%
$ 5.37 million $ 855,081
9:44 PM $ 0.0119
+0.00%
$ 5.37 million $ 854,986
9:43 PM $ 0.0119
+0.02%
$ 5.37 million $ 854,926
9:42 PM $ 0.0119
+0.07%
$ 5.37 million $ 854,931
9:41 PM $ 0.0119
+0.04%
$ 5.37 million $ 856,132
9:40 PM $ 0.0119
-0.01%
$ 5.37 million $ 856,219
9:39 PM $ 0.0119
+0.00%
$ 5.37 million $ 856,137
9:38 PM $ 0.0119
-0.06%
$ 5.37 million $ 856,147
9:37 PM $ 0.0119
+0.12%
$ 5.37 million $ 856,176
9:36 PM $ 0.0119
+0.00%
$ 5.37 million $ 856,439
9:35 PM $ 0.0119
-0.03%
$ 5.37 million $ 856,374
9:34 PM $ 0.0119
+0.00%
$ 5.36 million $ 856,367
9:33 PM $ 0.0119
+0.02%
$ 5.36 million $ 856,272
9:32 PM $ 0.0119
+0.02%
$ 5.36 million $ 856,404
9:31 PM $ 0.0119
+0.01%
$ 5.36 million $ 856,020
9:30 PM $ 0.0119
-0.01%
$ 5.36 million $ 856,265
9:29 PM $ 0.0119
+0.03%
$ 5.36 million $ 856,304
9:28 PM $ 0.0119
+0.00%
$ 5.36 million $ 856,324
9:27 PM $ 0.0119
+0.08%
$ 5.36 million $ 856,502
9:26 PM $ 0.0119
+0.02%
$ 5.36 million $ 856,922
9:25 PM $ 0.0119
+0.00%
$ 5.36 million $ 856,923
9:24 PM $ 0.0119
-0.04%
$ 5.35 million $ 857,018
9:23 PM $ 0.0119
+0.01%
$ 5.35 million $ 857,233
9:22 PM $ 0.0119
-0.15%
$ 5.35 million $ 857,137
9:21 PM $ 0.0119
+0.03%
$ 5.35 million $ 856,836
9:20 PM $ 0.0119
-0.03%
$ 5.35 million $ 856,902
9:19 PM $ 0.0119
+0.03%
$ 5.36 million $ 856,818
9:18 PM $ 0.0119
+0.01%
$ 5.36 million $ 856,872
9:17 PM $ 0.0119
+0.09%
$ 5.36 million $ 856,793
9:16 PM $ 0.0119
-0.01%
$ 5.36 million $ 857,484
9:15 PM $ 0.0119
+0.02%
$ 5.36 million $ 857,524
9:14 PM $ 0.0119
-0.03%
$ 5.36 million $ 857,363
9:13 PM $ 0.0119
+0.06%
$ 5.36 million $ 857,559
9:12 PM $ 0.0119
+0.07%
$ 5.36 million $ 857,604
9:11 PM $ 0.0119
+0.09%
$ 5.36 million $ 855,716