Telos Historical Data

TLOS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.011
+0.35%
$ 4.94 million $ 827,814
Jun 19, 3 PM $ 0.0109
-0.02%
$ 4.92 million $ 832,069
Jun 19, 2 PM $ 0.0109
+0.37%
$ 4.92 million $ 841,920
Jun 19, 1 PM $ 0.0109
-0.26%
$ 4.91 million $ 837,670
Jun 19, 12 PM $ 0.0109
-0.02%
$ 4.92 million $ 834,805
Jun 19, 11 AM $ 0.0109
+0.19%
$ 4.92 million $ 833,705
Jun 19, 10 AM $ 0.0109
-0.23%
$ 4.91 million $ 829,045
Jun 19, 9 AM $ 0.0109
-0.06%
$ 4.92 million $ 824,357
Jun 19, 8 AM $ 0.0109
-0.01%
$ 4.92 million $ 825,092
Jun 19, 7 AM $ 0.0109
+0.21%
$ 4.93 million $ 823,052
Jun 19, 6 AM $ 0.0109
+0.10%
$ 4.92 million $ 821,506
Jun 19, 5 AM $ 0.0109
-0.14%
$ 4.91 million $ 833,405
Jun 19, 4 AM $ 0.0109
-0.01%
$ 4.92 million $ 837,709
Jun 19, 3 AM $ 0.0109
-0.04%
$ 4.92 million $ 841,470
Jun 19, 2 AM $ 0.0109
+0.12%
$ 4.92 million $ 838,857
Jun 19, 1 AM $ 0.0109
-0.08%
$ 4.91 million $ 844,556
Jun 19, 12 AM $ 0.0109
+0.16%
$ 4.92 million $ 839,077
Jun 18, 11 PM $ 0.0109
-0.07%
$ 4.91 million $ 848,318
Jun 18, 10 PM $ 0.0109
-0.13%
$ 4.91 million $ 847,497
Jun 18, 9 PM $ 0.0109
+0.14%
$ 4.92 million $ 853,939
Jun 18, 8 PM $ 0.0109
-0.21%
$ 4.91 million $ 851,709
Jun 18, 7 PM $ 0.0109
-0.03%
$ 4.92 million $ 848,346
Jun 18, 6 PM $ 0.0109
-0.53%
$ 4.92 million $ 855,709
Jun 18, 5 PM $ 0.011
+0.10%
$ 4.95 million $ 863,441
Jun 18, 4 PM $ 0.011
-0.44%
$ 4.94 million $ 864,956
Jun 18, 3 PM $ 0.011
-0.11%
$ 4.97 million $ 875,607
Jun 18, 2 PM $ 0.011
-0.02%
$ 4.97 million $ 868,033
Jun 18, 1 PM $ 0.011
+0.06%
$ 4.97 million $ 870,169
Jun 18, 12 PM $ 0.011
-0.03%
$ 4.97 million $ 871,757
Jun 18, 11 AM $ 0.011
-0.21%
$ 4.97 million $ 869,871
Jun 18, 10 AM $ 0.0111
-0.38%
$ 4.98 million $ 873,382
Jun 18, 9 AM $ 0.0111
+0.13%
$ 5 million $ 874,544
Jun 18, 8 AM $ 0.0111
-0.04%
$ 4.99 million $ 877,093
Jun 18, 7 AM $ 0.0111
-0.18%
$ 5 million $ 880,464
Jun 18, 6 AM $ 0.0111
-0.40%
$ 5.01 million $ 877,570
Jun 18, 5 AM $ 0.0112
+0.55%
$ 5.03 million $ 877,002
Jun 18, 4 AM $ 0.0111
+0.18%
$ 5 million $ 873,701
Jun 18, 3 AM $ 0.0111
+0.04%
$ 4.99 million $ 872,380
Jun 18, 2 AM $ 0.0111
-0.07%
$ 4.99 million $ 871,902
Jun 18, 1 AM $ 0.0111
+0.02%
$ 4.99 million $ 869,216
Jun 18, 12 AM $ 0.0111
-0.13%
$ 4.99 million $ 869,663
Jun 17, 11 PM $ 0.0111
-0.08%
$ 5 million $ 863,382
Jun 17, 10 PM $ 0.0111
-0.07%
$ 5 million $ 863,935
Jun 17, 9 PM $ 0.0111
-0.02%
$ 5 million $ 863,363
Jun 17, 8 PM $ 0.0111
+0.08%
$ 5 million $ 868,067
Jun 17, 7 PM $ 0.0111
-0.25%
$ 5 million $ 881,403
Jun 17, 6 PM $ 0.0111
-1.13%
$ 5.01 million $ 880,954
Jun 17, 5 PM $ 0.0113
-0.45%
$ 5.07 million $ 874,474
Jun 17, 4 PM $ 0.0113
+1.24%
$ 5.09 million $ 874,487
Jun 17, 3 PM $ 0.0112
+0.17%
$ 5.03 million $ 868,351