Telos Historical Data

TLOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0112
+2.43%
$ 5.04 million $ 811,594
Jun 21, 4 PM $ 0.0109
-0.32%
$ 4.92 million $ 783,869
Jun 21, 3 PM $ 0.011
+0.15%
$ 4.93 million $ 777,506
Jun 21, 2 PM $ 0.0109
+0.22%
$ 4.93 million $ 774,580
Jun 21, 1 PM $ 0.0109
-0.35%
$ 4.91 million $ 772,956
Jun 21, 12 PM $ 0.0109
+0.10%
$ 4.93 million $ 777,199
Jun 21, 11 AM $ 0.0109
+0.48%
$ 4.93 million $ 773,730
Jun 21, 10 AM $ 0.0109
+0.18%
$ 4.9 million $ 768,328
Jun 21, 9 AM $ 0.0109
-0.12%
$ 4.89 million $ 770,373
Jun 21, 8 AM $ 0.0109
+0.16%
$ 4.9 million $ 776,852
Jun 21, 7 AM $ 0.0109
+0.04%
$ 4.89 million $ 783,667
Jun 21, 6 AM $ 0.0109
-0.13%
$ 4.89 million $ 785,637
Jun 21, 5 AM $ 0.0109
-0.05%
$ 4.9 million $ 786,291
Jun 21, 4 AM $ 0.0109
+0.01%
$ 4.9 million $ 792,815
Jun 21, 3 AM $ 0.0109
-0.07%
$ 4.9 million $ 792,430
Jun 21, 2 AM $ 0.0109
+0.23%
$ 4.9 million $ 798,926
Jun 21, 1 AM $ 0.0109
-0.15%
$ 4.89 million $ 802,491
Jun 21, 12 AM $ 0.0109
+0.06%
$ 4.9 million $ 803,812
Jun 20, 11 PM $ 0.0109
-0.02%
$ 4.9 million $ 805,772
Jun 20, 10 PM $ 0.0109
-0.22%
$ 4.9 million $ 803,352
Jun 20, 9 PM $ 0.0109
+0.01%
$ 4.91 million $ 806,607
Jun 20, 8 PM $ 0.0109
-0.21%
$ 4.91 million $ 812,306
Jun 20, 7 PM $ 0.0109
-0.01%
$ 4.92 million $ 806,877
Jun 20, 6 PM $ 0.0109
+0.04%
$ 4.92 million $ 810,172
Jun 20, 5 PM $ 0.0109
+0.30%
$ 4.92 million $ 817,240
Jun 20, 4 PM $ 0.0109
-0.11%
$ 4.9 million $ 819,476
Jun 20, 3 PM $ 0.0109
-0.50%
$ 4.91 million $ 823,239
Jun 20, 2 PM $ 0.0109
+0.13%
$ 4.93 million $ 826,627
Jun 20, 1 PM $ 0.0109
+0.20%
$ 4.93 million $ 828,862
Jun 20, 12 PM $ 0.0109
+0.04%
$ 4.92 million $ 833,812
Jun 20, 11 AM $ 0.0109
+0.04%
$ 4.91 million $ 839,957
Jun 20, 10 AM $ 0.0109
-0.15%
$ 4.91 million $ 842,801
Jun 20, 9 AM $ 0.0109
-0.25%
$ 4.92 million $ 845,091
Jun 20, 8 AM $ 0.0109
-0.45%
$ 4.93 million $ 846,105
Jun 20, 7 AM $ 0.011
-0.02%
$ 4.96 million $ 845,432
Jun 20, 6 AM $ 0.011
+0.20%
$ 4.96 million $ 841,738
Jun 20, 5 AM $ 0.011
+0.06%
$ 4.95 million $ 832,175
Jun 20, 4 AM $ 0.011
+0.10%
$ 4.94 million $ 830,365
Jun 20, 3 AM $ 0.011
+0.01%
$ 4.94 million $ 830,884
Jun 20, 2 AM $ 0.011
+0.11%
$ 4.94 million $ 828,606
Jun 20, 1 AM $ 0.011
-0.08%
$ 4.93 million $ 829,259
Jun 20, 12 AM $ 0.011
-0.19%
$ 4.94 million $ 833,181
Jun 19, 11 PM $ 0.011
+0.14%
$ 4.95 million $ 829,797
Jun 19, 10 PM $ 0.011
-0.16%
$ 4.94 million $ 833,870
Jun 19, 9 PM $ 0.011
+0.20%
$ 4.95 million $ 833,978
Jun 19, 8 PM $ 0.011
+0.23%
$ 4.94 million $ 834,935
Jun 19, 7 PM $ 0.0109
-0.21%
$ 4.93 million $ 837,620
Jun 19, 6 PM $ 0.011
-0.12%
$ 4.94 million $ 829,343
Jun 19, 5 PM $ 0.011
+0.07%
$ 4.94 million $ 826,702
Jun 19, 4 PM $ 0.011
+0.35%
$ 4.94 million $ 827,814