Telos Historical Data

TLOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0339
-2.55%
$ 14.83 million $ 2.08 million
Jul 20, 2025 $ 0.0347
+6.61%
$ 15.22 million $ 1.94 million
Jul 19, 2025 $ 0.0326
+1.65%
$ 14.26 million $ 2.24 million
Jul 18, 2025 $ 0.0321
+1.56%
$ 14.03 million $ 2.1 million
Jul 17, 2025 $ 0.0316
-5.87%
$ 13.82 million $ 2.24 million
Jul 16, 2025 $ 0.0335
+5.60%
$ 14.68 million $ 2.24 million
Jul 15, 2025 $ 0.0318
-5.60%
$ 13.9 million $ 2.26 million
Jul 14, 2025 $ 0.0336
-6.67%
$ 14.72 million $ 2.48 million
Jul 13, 2025 $ 0.036
+2.47%
$ 15.78 million $ 2.21 million
Jul 12, 2025 $ 0.0352
+7.55%
$ 15.38 million $ 2.09 million
Jul 11, 2025 $ 0.0327
+14.29%
$ 14.3 million $ 2.2 million
Jul 10, 2025 $ 0.029
-4.59%
$ 12.66 million $ 1.91 million
Jul 9, 2025 $ 0.0304
+4.47%
$ 13.27 million $ 2.03 million
Jul 8, 2025 $ 0.0291
-8.45%
$ 12.71 million $ 2.17 million
Jul 7, 2025 $ 0.0317
-4.90%
$ 13.88 million $ 2.48 million
Jul 6, 2025 $ 0.0334
-4.89%
$ 14.6 million $ 2.37 million
Jul 5, 2025 $ 0.0351
-0.89%
$ 15.33 million $ 2.31 million
Jul 4, 2025 $ 0.0354
+1.43%
$ 15.47 million $ 2.74 million
Jul 3, 2025 $ 0.0349
-3.98%
$ 15.25 million $ 2.82 million
Jul 2, 2025 $ 0.0364
+5.41%
$ 15.89 million $ 3 million
Jul 1, 2025 $ 0.0345
-4.91%
$ 15.07 million $ 2.7 million
Jun 30, 2025 $ 0.0363
+0.29%
$ 15.85 million $ 2.89 million
Jun 29, 2025 $ 0.0362
+5.39%
$ 15.8 million $ 2.52 million
Jun 28, 2025 $ 0.0343
+1.42%
$ 14.98 million $ 2.28 million
Jun 27, 2025 $ 0.0339
-5.36%
$ 14.77 million $ 2.57 million
Jun 26, 2025 $ 0.0358
-6.85%
$ 15.61 million $ 2.89 million
Jun 25, 2025 $ 0.0384
-0.46%
$ 16.76 million $ 3.11 million
Jun 24, 2025 $ 0.0386
-2.27%
$ 16.83 million $ 3.26 million
Jun 23, 2025 $ 0.0395
+5.26%
$ 17.22 million $ 3.28 million
Jun 22, 2025 $ 0.0375
-0.19%
$ 16.36 million $ 2.07 million
Jun 21, 2025 $ 0.0376
-5.75%
$ 16.77 million $ 2.36 million
Jun 20, 2025 $ 0.0399
-4.40%
$ 17.79 million $ 2.67 million
Jun 19, 2025 $ 0.0417
-1.74%
$ 18.61 million $ 2.58 million
Jun 18, 2025 $ 0.0424
+1.94%
$ 18.94 million $ 2.43 million
Jun 17, 2025 $ 0.0416
-5.00%
$ 18.58 million $ 2.87 million
Jun 16, 2025 $ 0.0438
+1.71%
$ 19.56 million $ 2.92 million
Jun 15, 2025 $ 0.0431
+8.32%
$ 19.23 million $ 2.54 million
Jun 14, 2025 $ 0.0398
+1.71%
$ 17.73 million $ 2.33 million
Jun 13, 2025 $ 0.0391
-11.30%
$ 17.44 million $ 2.46 million
Jun 12, 2025 $ 0.0441
-6.94%
$ 19.66 million $ 3.95 million
Jun 11, 2025 $ 0.0474
-8.72%
$ 21.13 million $ 5.22 million
Jun 10, 2025 $ 0.0519
+1.93%
$ 23.14 million $ 5.29 million
Jun 9, 2025 $ 0.0509
-5.86%
$ 22.71 million $ 4.73 million
Jun 8, 2025 $ 0.0541
+0.48%
$ 24.12 million $ 3.18 million
Jun 7, 2025 $ 0.0538
-4.71%
$ 23.98 million $ 3.39 million
Jun 6, 2025 $ 0.0565
+16.16%
$ 25.17 million $ 5.01 million
Jun 5, 2025 $ 0.0486
-10.21%
$ 21.66 million $ 4.42 million
Jun 4, 2025 $ 0.0542
-11.77%
$ 24.13 million $ 4.15 million
Jun 3, 2025 $ 0.0614
+3.30%
$ 27.34 million $ 4.41 million
Jun 2, 2025 $ 0.0594
-0.81%
$ 26.47 million $ 3.13 million