Telos Historical Data

TLOS Page 7
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0119
-0.03%
$ 5.35 million $ 856,902
9:19 PM $ 0.0119
+0.03%
$ 5.36 million $ 856,818
9:18 PM $ 0.0119
+0.01%
$ 5.36 million $ 856,872
9:17 PM $ 0.0119
+0.09%
$ 5.36 million $ 856,793
9:16 PM $ 0.0119
-0.01%
$ 5.36 million $ 857,484
9:15 PM $ 0.0119
+0.02%
$ 5.36 million $ 857,524
9:14 PM $ 0.0119
-0.03%
$ 5.36 million $ 857,363
9:13 PM $ 0.0119
+0.06%
$ 5.36 million $ 857,559
9:12 PM $ 0.0119
+0.07%
$ 5.36 million $ 857,604
9:11 PM $ 0.0119
+0.09%
$ 5.36 million $ 855,716
9:10 PM $ 0.0119
-0.02%
$ 5.36 million $ 855,677
9:09 PM $ 0.0119
+0.01%
$ 5.35 million $ 855,494
9:08 PM $ 0.0119
-0.02%
$ 5.35 million $ 855,499
9:07 PM $ 0.0119
+0.49%
$ 5.35 million $ 855,523
9:06 PM $ 0.0118
+0.06%
$ 5.35 million $ 854,149
9:05 PM $ 0.0118
+0.24%
$ 5.35 million $ 853,043
9:04 PM $ 0.0118
+0.04%
$ 5.3 million $ 851,417
9:03 PM $ 0.0118
-0.05%
$ 5.3 million $ 850,520
9:02 PM $ 0.0118
+0.41%
$ 5.3 million $ 850,622
9:01 PM $ 0.0117
-0.06%
$ 5.3 million $ 849,303
9:00 PM $ 0.0117
-0.01%
$ 5.3 million $ 849,272
8:59 PM $ 0.0117
-0.01%
$ 5.29 million $ 849,245
8:58 PM $ 0.0117
+0.11%
$ 5.29 million $ 848,883
8:57 PM $ 0.0117
+0.37%
$ 5.29 million $ 848,096
8:56 PM $ 0.0117
+0.20%
$ 5.29 million $ 848,647
8:55 PM $ 0.0117
+0.03%
$ 5.29 million $ 846,469
8:54 PM $ 0.0117
+0.01%
$ 5.25 million $ 846,160
8:53 PM $ 0.0117
+0.01%
$ 5.25 million $ 846,414
8:52 PM $ 0.0117
+0.04%
$ 5.25 million $ 846,419
8:51 PM $ 0.0116
-0.03%
$ 5.25 million $ 846,308
8:50 PM $ 0.0117
+0.04%
$ 5.25 million $ 846,367
8:49 PM $ 0.0116
+0.05%
$ 5.25 million $ 846,137
8:48 PM $ 0.0116
-0.02%
$ 5.25 million $ 844,418
8:47 PM $ 0.0116
-0.06%
$ 5.25 million $ 844,394
8:46 PM $ 0.0116
-0.01%
$ 5.25 million $ 843,882
8:45 PM $ 0.0117
+0.02%
$ 5.25 million $ 843,846
8:44 PM $ 0.0116
-0.04%
$ 5.25 million $ 843,895
8:43 PM $ 0.0117
+0.07%
$ 5.25 million $ 843,724
8:42 PM $ 0.0116
+0.02%
$ 5.25 million $ 843,680
8:41 PM $ 0.0116
+0.04%
$ 5.25 million $ 844,612
8:40 PM $ 0.0116
+0.04%
$ 5.25 million $ 844,675
8:39 PM $ 0.0116
-0.06%
$ 5.24 million $ 844,521
8:38 PM $ 0.0116
+0.01%
$ 5.24 million $ 844,417
8:37 PM $ 0.0116
+0.09%
$ 5.24 million $ 844,386
8:36 PM $ 0.0116
+0.06%
$ 5.24 million $ 845,578
8:35 PM $ 0.0116
-0.04%
$ 5.24 million $ 845,523
8:34 PM $ 0.0116
+0.03%
$ 5.24 million $ 845,416
8:33 PM $ 0.0116
+0.01%
$ 5.24 million $ 844,479
8:32 PM $ 0.0116
-0.15%
$ 5.24 million $ 844,484
8:31 PM $ 0.0116
+0.02%
$ 5.24 million $ 844,341