Telos Historical Data

TLOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0117
+0.18%
$ 5.26 million $ 845,424
Jun 23, 5 PM $ 0.0117
-0.05%
$ 5.25 million $ 851,641
Jun 23, 4 PM $ 0.0117
+0.04%
$ 5.25 million $ 854,901
Jun 23, 3 PM $ 0.0117
-0.11%
$ 5.25 million $ 857,188
Jun 23, 2 PM $ 0.0117
+0.03%
$ 5.26 million $ 863,790
Jun 23, 1 PM $ 0.0117
-0.08%
$ 5.26 million $ 866,172
Jun 23, 12 PM $ 0.0117
-0.18%
$ 5.26 million $ 868,699
Jun 23, 11 AM $ 0.0117
+0.05%
$ 5.27 million $ 871,550
Jun 23, 10 AM $ 0.0117
-0.14%
$ 5.27 million $ 871,242
Jun 23, 9 AM $ 0.0117
+0.03%
$ 5.27 million $ 874,684
Jun 23, 8 AM $ 0.0117
-0.19%
$ 5.27 million $ 872,890
Jun 23, 7 AM $ 0.0117
-0.07%
$ 5.28 million $ 874,157
Jun 23, 6 AM $ 0.0117
-0.01%
$ 5.29 million $ 873,258
Jun 23, 5 AM $ 0.0117
-0.02%
$ 5.29 million $ 864,740
Jun 23, 4 AM $ 0.0117
+0.05%
$ 5.29 million $ 863,127
Jun 23, 3 AM $ 0.0117
-0.11%
$ 5.29 million $ 867,526
Jun 23, 2 AM $ 0.0117
+0.15%
$ 5.29 million $ 870,987
Jun 23, 1 AM $ 0.0117
+0.05%
$ 5.28 million $ 868,726
Jun 23, 12 AM $ 0.0117
+0.21%
$ 5.28 million $ 863,045
Jun 22, 11 PM $ 0.0117
-0.02%
$ 5.27 million $ 866,332
Jun 22, 10 PM $ 0.0117
-0.12%
$ 5.27 million $ 869,932
Jun 22, 9 PM $ 0.0117
-0.62%
$ 5.28 million $ 877,213
Jun 22, 8 PM $ 0.0118
-1.81%
$ 5.31 million $ 876,439
Jun 22, 7 PM $ 0.012
+0.01%
$ 5.41 million $ 866,704
Jun 22, 6 PM $ 0.012
+1.09%
$ 5.41 million $ 864,516
Jun 22, 5 PM $ 0.0119
+1.54%
$ 5.35 million $ 859,120
Jun 22, 4 PM $ 0.0117
+0.63%
$ 5.27 million $ 883,169
Jun 22, 3 PM $ 0.0116
+0.34%
$ 5.24 million $ 881,514
Jun 22, 2 PM $ 0.0116
+0.01%
$ 5.22 million $ 874,750
Jun 22, 1 PM $ 0.0116
+0.20%
$ 5.22 million $ 872,941
Jun 22, 12 PM $ 0.0116
+0.06%
$ 5.21 million $ 865,843
Jun 22, 11 AM $ 0.0116
+0.31%
$ 5.2 million $ 866,079
Jun 22, 10 AM $ 0.0115
-0.02%
$ 5.19 million $ 866,128
Jun 22, 9 AM $ 0.0115
+0.00%
$ 5.19 million $ 865,105
Jun 22, 8 AM $ 0.0115
-0.07%
$ 5.19 million $ 862,927
Jun 22, 7 AM $ 0.0115
-0.12%
$ 5.19 million $ 855,065
Jun 22, 6 AM $ 0.0115
+0.04%
$ 5.19 million $ 856,000
Jun 22, 5 AM $ 0.0115
-0.08%
$ 5.19 million $ 858,697
Jun 22, 4 AM $ 0.0115
-0.04%
$ 5.2 million $ 853,967
Jun 22, 3 AM $ 0.0115
-0.08%
$ 5.2 million $ 851,257
Jun 22, 2 AM $ 0.0115
+0.05%
$ 5.2 million $ 846,138
Jun 22, 1 AM $ 0.0115
+0.01%
$ 5.2 million $ 841,480
Jun 22, 12 AM $ 0.0115
+0.01%
$ 5.2 million $ 845,446
Jun 21, 11 PM $ 0.0115
-0.36%
$ 5.2 million $ 840,399
Jun 21, 10 PM $ 0.0116
+0.58%
$ 5.22 million $ 838,431
Jun 21, 9 PM $ 0.0115
+0.99%
$ 5.19 million $ 833,334
Jun 21, 8 PM $ 0.0114
+1.48%
$ 5.14 million $ 822,000
Jun 21, 7 PM $ 0.0112
+0.38%
$ 5.06 million $ 809,479
Jun 21, 6 PM $ 0.0112
+0.12%
$ 5.04 million $ 809,558
Jun 21, 5 PM $ 0.0112
+2.43%
$ 5.04 million $ 811,594