Telos Historical Data

TLOS Page 6
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0117
+0.11%
$ 5.29 million $ 848,883
8:57 PM $ 0.0117
+0.37%
$ 5.29 million $ 848,096
8:56 PM $ 0.0117
+0.20%
$ 5.29 million $ 848,647
8:55 PM $ 0.0117
+0.03%
$ 5.29 million $ 846,469
8:54 PM $ 0.0117
+0.01%
$ 5.25 million $ 846,160
8:53 PM $ 0.0117
+0.01%
$ 5.25 million $ 846,414
8:52 PM $ 0.0117
+0.04%
$ 5.25 million $ 846,419
8:51 PM $ 0.0116
-0.03%
$ 5.25 million $ 846,308
8:50 PM $ 0.0117
+0.04%
$ 5.25 million $ 846,367
8:49 PM $ 0.0116
+0.05%
$ 5.25 million $ 846,137
8:48 PM $ 0.0116
-0.02%
$ 5.25 million $ 844,418
8:47 PM $ 0.0116
-0.06%
$ 5.25 million $ 844,394
8:46 PM $ 0.0116
-0.01%
$ 5.25 million $ 843,882
8:45 PM $ 0.0117
+0.02%
$ 5.25 million $ 843,846
8:44 PM $ 0.0116
-0.04%
$ 5.25 million $ 843,895
8:43 PM $ 0.0117
+0.07%
$ 5.25 million $ 843,724
8:42 PM $ 0.0116
+0.02%
$ 5.25 million $ 843,680
8:41 PM $ 0.0116
+0.04%
$ 5.25 million $ 844,612
8:40 PM $ 0.0116
+0.04%
$ 5.25 million $ 844,675
8:39 PM $ 0.0116
-0.06%
$ 5.24 million $ 844,521
8:38 PM $ 0.0116
+0.01%
$ 5.24 million $ 844,417
8:37 PM $ 0.0116
+0.09%
$ 5.24 million $ 844,386
8:36 PM $ 0.0116
+0.06%
$ 5.24 million $ 845,578
8:35 PM $ 0.0116
-0.04%
$ 5.24 million $ 845,523
8:34 PM $ 0.0116
+0.03%
$ 5.24 million $ 845,416
8:33 PM $ 0.0116
+0.01%
$ 5.24 million $ 844,479
8:32 PM $ 0.0116
-0.15%
$ 5.24 million $ 844,484
8:31 PM $ 0.0116
+0.02%
$ 5.24 million $ 844,341
8:30 PM $ 0.0116
-0.04%
$ 5.24 million $ 844,331
8:29 PM $ 0.0116
+0.04%
$ 5.24 million $ 844,132
8:28 PM $ 0.0116
-0.02%
$ 5.24 million $ 844,113
8:27 PM $ 0.0116
+0.27%
$ 5.24 million $ 843,972
8:26 PM $ 0.0116
-0.01%
$ 5.24 million $ 845,101
8:25 PM $ 0.0116
+0.02%
$ 5.24 million $ 845,066
8:24 PM $ 0.0116
-0.04%
$ 5.23 million $ 845,207
8:23 PM $ 0.0116
+0.03%
$ 5.23 million $ 845,203
8:22 PM $ 0.0116
-0.10%
$ 5.23 million $ 845,107
8:21 PM $ 0.0116
-0.04%
$ 5.23 million $ 844,689
8:20 PM $ 0.0116
+0.01%
$ 5.23 million $ 844,875
8:19 PM $ 0.0116
+0.16%
$ 5.24 million $ 844,894
8:18 PM $ 0.0116
-0.04%
$ 5.24 million $ 839,191
8:17 PM $ 0.0116
+0.19%
$ 5.24 million $ 839,102
8:16 PM $ 0.0116
-0.01%
$ 5.24 million $ 838,893
8:15 PM $ 0.0116
-0.01%
$ 5.24 million $ 838,918
8:14 PM $ 0.0116
+0.01%
$ 5.22 million $ 838,952
8:13 PM $ 0.0116
+0.03%
$ 5.22 million $ 838,502
8:12 PM $ 0.0116
-0.10%
$ 5.22 million $ 838,432
8:11 PM $ 0.0116
-0.01%
$ 5.22 million $ 838,054
8:10 PM $ 0.0116
-0.01%
$ 5.22 million $ 837,999
8:09 PM $ 0.0116
+0.00%
$ 5.22 million $ 837,804