Telos Historical Data

TLOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0112
+0.10%
$ 5.03 million $ 808,244
Jun 25, 6 PM $ 0.0111
-0.14%
$ 5.02 million $ 830,091
Jun 25, 5 PM $ 0.0112
+0.00%
$ 5.03 million $ 835,038
Jun 25, 4 PM $ 0.0112
+0.03%
$ 5.03 million $ 841,003
Jun 25, 3 PM $ 0.0112
-0.41%
$ 5.03 million $ 839,069
Jun 25, 2 PM $ 0.0112
-0.53%
$ 5.05 million $ 846,266
Jun 25, 1 PM $ 0.0113
-0.19%
$ 5.07 million $ 842,427
Jun 25, 12 PM $ 0.0113
+0.51%
$ 5.08 million $ 838,932
Jun 25, 11 AM $ 0.0112
+0.16%
$ 5.06 million $ 841,634
Jun 25, 10 AM $ 0.0112
-0.15%
$ 5.05 million $ 839,072
Jun 25, 9 AM $ 0.0112
-0.13%
$ 5.06 million $ 839,907
Jun 25, 8 AM $ 0.0112
+0.02%
$ 5.06 million $ 845,515
Jun 25, 7 AM $ 0.0112
-0.20%
$ 5.06 million $ 848,463
Jun 25, 6 AM $ 0.0113
+0.26%
$ 5.07 million $ 852,539
Jun 25, 5 AM $ 0.0112
+0.14%
$ 5.06 million $ 851,828
Jun 25, 4 AM $ 0.0112
-0.05%
$ 5.05 million $ 852,497
Jun 25, 3 AM $ 0.0112
+0.15%
$ 5.05 million $ 849,755
Jun 25, 2 AM $ 0.0112
-0.09%
$ 5.05 million $ 848,002
Jun 25, 1 AM $ 0.0112
-0.18%
$ 5.05 million $ 843,783
Jun 25, 12 AM $ 0.0112
-0.17%
$ 5.06 million $ 843,533
Jun 24, 11 PM $ 0.0113
-0.11%
$ 5.07 million $ 848,936
Jun 24, 10 PM $ 0.0113
-0.05%
$ 5.07 million $ 850,635
Jun 24, 9 PM $ 0.0113
+0.39%
$ 5.08 million $ 848,762
Jun 24, 8 PM $ 0.0112
-0.19%
$ 5.06 million $ 848,102
Jun 24, 7 PM $ 0.0112
-3.11%
$ 5.07 million $ 850,401
Jun 24, 6 PM $ 0.0116
-0.25%
$ 5.23 million $ 826,951
Jun 24, 5 PM $ 0.0116
-0.20%
$ 5.24 million $ 820,803
Jun 24, 4 PM $ 0.0117
-0.24%
$ 5.25 million $ 815,564
Jun 24, 3 PM $ 0.0117
-0.32%
$ 5.26 million $ 819,848
Jun 24, 2 PM $ 0.0117
-0.02%
$ 5.28 million $ 816,124
Jun 24, 1 PM $ 0.0117
+0.01%
$ 5.28 million $ 812,290
Jun 24, 12 PM $ 0.0117
-0.02%
$ 5.28 million $ 814,855
Jun 24, 11 AM $ 0.0117
+0.02%
$ 5.28 million $ 813,792
Jun 24, 10 AM $ 0.0117
-0.14%
$ 5.28 million $ 819,838
Jun 24, 9 AM $ 0.0117
+0.05%
$ 5.29 million $ 815,297
Jun 24, 8 AM $ 0.0117
-0.01%
$ 5.29 million $ 812,518
Jun 24, 7 AM $ 0.0117
+0.08%
$ 5.29 million $ 810,931
Jun 24, 6 AM $ 0.0117
-0.01%
$ 5.28 million $ 809,741
Jun 24, 5 AM $ 0.0117
+0.13%
$ 5.28 million $ 813,049
Jun 24, 4 AM $ 0.0117
-0.02%
$ 5.28 million $ 811,510
Jun 24, 3 AM $ 0.0117
+0.17%
$ 5.28 million $ 808,674
Jun 24, 2 AM $ 0.0117
-0.11%
$ 5.27 million $ 809,616
Jun 24, 1 AM $ 0.0117
+0.19%
$ 5.27 million $ 813,535
Jun 24, 12 AM $ 0.0117
+0.28%
$ 5.26 million $ 817,702
Jun 23, 11 PM $ 0.0117
-0.40%
$ 5.25 million $ 814,384
Jun 23, 10 PM $ 0.0117
-0.01%
$ 5.27 million $ 813,730
Jun 23, 9 PM $ 0.0117
+0.09%
$ 5.27 million $ 812,025
Jun 23, 8 PM $ 0.0117
-0.20%
$ 5.27 million $ 814,172
Jun 23, 7 PM $ 0.0117
+0.29%
$ 5.28 million $ 838,724
Jun 23, 6 PM $ 0.0117
+0.18%
$ 5.26 million $ 845,424