Telos Historical Data

TLOS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0131
-0.09%
$ 5.86 million $ 1.37 million
Mar 11, 10 PM $ 0.0131
+0.03%
$ 5.87 million $ 1.38 million
Mar 11, 9 PM $ 0.0131
+0.03%
$ 5.87 million $ 1.4 million
Mar 11, 8 PM $ 0.0131
-0.04%
$ 5.87 million $ 1.42 million
Mar 11, 7 PM $ 0.0131
-0.15%
$ 5.87 million $ 1.43 million
Mar 11, 6 PM $ 0.0131
-0.26%
$ 5.88 million $ 1.45 million
Mar 11, 5 PM $ 0.0131
-1.30%
$ 5.89 million $ 1.46 million
Mar 11, 4 PM $ 0.0133
-0.27%
$ 5.97 million $ 1.44 million
Mar 11, 3 PM $ 0.0133
-0.26%
$ 5.99 million $ 1.43 million
Mar 11, 2 PM $ 0.0134
-0.27%
$ 6 million $ 1.43 million
Mar 11, 1 PM $ 0.0134
+0.10%
$ 6.02 million $ 1.43 million
Mar 11, 12 PM $ 0.0134
+0.10%
$ 6.01 million $ 1.44 million
Mar 11, 11 AM $ 0.0134
-0.07%
$ 6.01 million $ 1.46 million
Mar 11, 10 AM $ 0.0134
+0.23%
$ 6.01 million $ 1.47 million
Mar 11, 9 AM $ 0.0134
-0.12%
$ 6 million $ 1.49 million
Mar 11, 8 AM $ 0.0134
-0.19%
$ 6 million $ 1.49 million
Mar 11, 7 AM $ 0.0134
+0.19%
$ 6.01 million $ 1.49 million
Mar 11, 6 AM $ 0.0134
-0.04%
$ 6 million $ 1.48 million
Mar 11, 5 AM $ 0.0134
+0.14%
$ 6.01 million $ 1.48 million
Mar 11, 4 AM $ 0.0134
-0.09%
$ 6 million $ 1.49 million
Mar 11, 3 AM $ 0.0134
+0.27%
$ 6 million $ 1.5 million
Mar 11, 2 AM $ 0.0133
+0.02%
$ 5.99 million $ 1.5 million
Mar 11, 1 AM $ 0.0133
+0.23%
$ 5.99 million $ 1.5 million
Mar 11, 12 AM $ 0.0133
-0.16%
$ 5.97 million $ 1.51 million
Mar 10, 11 PM $ 0.0133
-0.01%
$ 5.98 million $ 1.51 million
Mar 10, 10 PM $ 0.0133
-0.03%
$ 5.98 million $ 1.5 million
Mar 10, 9 PM $ 0.0133
+0.09%
$ 5.98 million $ 1.5 million
Mar 10, 8 PM $ 0.0133
+0.19%
$ 5.98 million $ 1.49 million
Mar 10, 7 PM $ 0.0133
-0.07%
$ 5.97 million $ 1.49 million
Mar 10, 6 PM $ 0.0133
-0.16%
$ 5.97 million $ 1.5 million
Mar 10, 5 PM $ 0.0133
+0.00%
$ 5.98 million $ 1.51 million
Mar 10, 4 PM $ 0.0133
-0.34%
$ 5.98 million $ 1.52 million
Mar 10, 3 PM $ 0.0134
+0.11%
$ 6 million $ 1.51 million
Mar 10, 2 PM $ 0.0134
+0.00%
$ 6 million $ 1.51 million
Mar 10, 1 PM $ 0.0134
+0.49%
$ 6 million $ 1.51 million
Mar 10, 12 PM $ 0.0133
-0.03%
$ 5.97 million $ 1.51 million
Mar 10, 11 AM $ 0.0133
-0.33%
$ 5.97 million $ 1.5 million
Mar 10, 10 AM $ 0.0133
-0.16%
$ 5.99 million $ 1.48 million
Mar 10, 9 AM $ 0.0134
-0.03%
$ 6 million $ 1.48 million
Mar 10, 8 AM $ 0.0134
+0.05%
$ 6 million $ 1.48 million
Mar 10, 7 AM $ 0.0134
+0.10%
$ 6 million $ 1.47 million
Mar 10, 6 AM $ 0.0134
-0.16%
$ 5.99 million $ 1.47 million
Mar 10, 5 AM $ 0.0134
+0.15%
$ 6 million $ 1.46 million
Mar 10, 4 AM $ 0.0134
+0.13%
$ 5.99 million $ 1.45 million
Mar 10, 3 AM $ 0.0133
-0.11%
$ 5.98 million $ 1.45 million
Mar 10, 2 AM $ 0.0134
-0.03%
$ 5.99 million $ 1.44 million
Mar 10, 1 AM $ 0.0134
+0.01%
$ 5.99 million $ 1.44 million
Mar 10, 12 AM $ 0.0134
+0.11%
$ 5.99 million $ 1.44 million
Mar 9, 11 PM $ 0.0133
-0.04%
$ 5.99 million $ 1.44 million
Mar 9, 10 PM $ 0.0133
-0.11%
$ 5.99 million $ 1.44 million