Telos Historical Data

TLOS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0112
-0.22%
$ 5.03 million $ 1.33 million
Mar 16, 1 AM $ 0.0112
-0.23%
$ 5.04 million $ 1.33 million
Mar 16, 12 AM $ 0.0112
+0.17%
$ 5.05 million $ 1.33 million
Mar 15, 11 PM $ 0.0112
-0.43%
$ 5.04 million $ 1.33 million
Mar 15, 10 PM $ 0.0113
+0.08%
$ 5.06 million $ 1.33 million
Mar 15, 9 PM $ 0.0113
-0.16%
$ 5.06 million $ 1.33 million
Mar 15, 8 PM $ 0.0113
-0.13%
$ 5.07 million $ 1.34 million
Mar 15, 7 PM $ 0.0113
-0.12%
$ 5.07 million $ 1.35 million
Mar 15, 6 PM $ 0.0113
+0.11%
$ 5.07 million $ 1.35 million
Mar 15, 5 PM $ 0.0113
-0.23%
$ 5.07 million $ 1.35 million
Mar 15, 4 PM $ 0.0113
-0.78%
$ 5.08 million $ 1.36 million
Mar 15, 3 PM $ 0.0114
+0.15%
$ 5.12 million $ 1.37 million
Mar 15, 2 PM $ 0.0114
-0.11%
$ 5.11 million $ 1.36 million
Mar 15, 1 PM $ 0.0114
+0.04%
$ 5.11 million $ 1.35 million
Mar 15, 12 PM $ 0.0114
+0.08%
$ 5.11 million $ 1.35 million
Mar 15, 11 AM $ 0.0114
-0.01%
$ 5.11 million $ 1.34 million
Mar 15, 10 AM $ 0.0114
+0.14%
$ 5.11 million $ 1.35 million
Mar 15, 9 AM $ 0.0114
-0.35%
$ 5.1 million $ 1.34 million
Mar 15, 8 AM $ 0.0114
+0.08%
$ 5.12 million $ 1.34 million
Mar 15, 7 AM $ 0.0114
-0.10%
$ 5.12 million $ 1.34 million
Mar 15, 6 AM $ 0.0114
+0.14%
$ 5.12 million $ 1.33 million
Mar 15, 5 AM $ 0.0114
-0.11%
$ 5.11 million $ 1.34 million
Mar 15, 4 AM $ 0.0114
+0.31%
$ 5.12 million $ 1.33 million
Mar 15, 3 AM $ 0.0114
-0.39%
$ 5.1 million $ 1.33 million
Mar 15, 2 AM $ 0.0114
+0.25%
$ 5.12 million $ 1.33 million
Mar 15, 1 AM $ 0.0114
+0.10%
$ 5.11 million $ 1.33 million
Mar 15, 12 AM $ 0.0114
+0.10%
$ 5.11 million $ 1.32 million
Mar 14, 11 PM $ 0.0114
+0.31%
$ 5.1 million $ 1.32 million
Mar 14, 10 PM $ 0.0113
+0.06%
$ 5.09 million $ 1.33 million
Mar 14, 9 PM $ 0.0113
-0.44%
$ 5.08 million $ 1.34 million
Mar 14, 8 PM $ 0.0114
-0.26%
$ 5.11 million $ 1.34 million
Mar 14, 7 PM $ 0.0114
+0.17%
$ 5.12 million $ 1.34 million
Mar 14, 6 PM $ 0.0114
-0.20%
$ 5.11 million $ 1.34 million
Mar 14, 5 PM $ 0.0114
-0.83%
$ 5.12 million $ 1.34 million
Mar 14, 4 PM $ 0.0115
+0.14%
$ 5.16 million $ 1.34 million
Mar 14, 3 PM $ 0.0115
+0.08%
$ 5.15 million $ 1.34 million
Mar 14, 2 PM $ 0.0115
-0.06%
$ 5.15 million $ 1.36 million
Mar 14, 1 PM $ 0.0115
-0.55%
$ 5.15 million $ 1.38 million
Mar 14, 12 PM $ 0.0115
-1.10%
$ 5.18 million $ 1.38 million
Mar 14, 11 AM $ 0.0117
-0.59%
$ 5.24 million $ 1.38 million
Mar 14, 10 AM $ 0.0117
-0.90%
$ 5.27 million $ 1.37 million
Mar 14, 9 AM $ 0.0119
-0.80%
$ 5.32 million $ 1.38 million
Mar 14, 8 AM $ 0.0119
-0.08%
$ 5.36 million $ 1.38 million
Mar 14, 7 AM $ 0.012
-0.12%
$ 5.37 million $ 1.39 million
Mar 14, 6 AM $ 0.012
-0.13%
$ 5.37 million $ 1.39 million
Mar 14, 5 AM $ 0.012
+0.12%
$ 5.38 million $ 1.39 million
Mar 14, 4 AM $ 0.012
-0.04%
$ 5.37 million $ 1.4 million
Mar 14, 3 AM $ 0.012
+0.00%
$ 5.38 million $ 1.41 million
Mar 14, 2 AM $ 0.012
-0.02%
$ 5.37 million $ 1.41 million
Mar 14, 1 AM $ 0.012
-0.10%
$ 5.38 million $ 1.41 million