Telos Historical Data

TLOS Page 5
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0116
+0.04%
$ 5.25 million $ 844,612
8:40 PM $ 0.0116
+0.04%
$ 5.25 million $ 844,675
8:39 PM $ 0.0116
-0.06%
$ 5.24 million $ 844,521
8:38 PM $ 0.0116
+0.01%
$ 5.24 million $ 844,417
8:37 PM $ 0.0116
+0.09%
$ 5.24 million $ 844,386
8:36 PM $ 0.0116
+0.06%
$ 5.24 million $ 845,578
8:35 PM $ 0.0116
-0.04%
$ 5.24 million $ 845,523
8:34 PM $ 0.0116
+0.03%
$ 5.24 million $ 845,416
8:33 PM $ 0.0116
+0.01%
$ 5.24 million $ 844,479
8:32 PM $ 0.0116
-0.15%
$ 5.24 million $ 844,484
8:31 PM $ 0.0116
+0.02%
$ 5.24 million $ 844,341
8:30 PM $ 0.0116
-0.04%
$ 5.24 million $ 844,331
8:29 PM $ 0.0116
+0.04%
$ 5.24 million $ 844,132
8:28 PM $ 0.0116
-0.02%
$ 5.24 million $ 844,113
8:27 PM $ 0.0116
+0.27%
$ 5.24 million $ 843,972
8:26 PM $ 0.0116
-0.01%
$ 5.24 million $ 845,101
8:25 PM $ 0.0116
+0.02%
$ 5.24 million $ 845,066
8:24 PM $ 0.0116
-0.04%
$ 5.23 million $ 845,207
8:23 PM $ 0.0116
+0.03%
$ 5.23 million $ 845,203
8:22 PM $ 0.0116
-0.10%
$ 5.23 million $ 845,107
8:21 PM $ 0.0116
-0.04%
$ 5.23 million $ 844,689
8:20 PM $ 0.0116
+0.01%
$ 5.23 million $ 844,875
8:19 PM $ 0.0116
+0.16%
$ 5.24 million $ 844,894
8:18 PM $ 0.0116
-0.04%
$ 5.24 million $ 839,191
8:17 PM $ 0.0116
+0.19%
$ 5.24 million $ 839,102
8:16 PM $ 0.0116
-0.01%
$ 5.24 million $ 838,893
8:15 PM $ 0.0116
-0.01%
$ 5.24 million $ 838,918
8:14 PM $ 0.0116
+0.01%
$ 5.22 million $ 838,952
8:13 PM $ 0.0116
+0.03%
$ 5.22 million $ 838,502
8:12 PM $ 0.0116
-0.10%
$ 5.22 million $ 838,432
8:11 PM $ 0.0116
-0.01%
$ 5.22 million $ 838,054
8:10 PM $ 0.0116
-0.01%
$ 5.22 million $ 837,999
8:09 PM $ 0.0116
+0.00%
$ 5.22 million $ 837,804
8:08 PM $ 0.0116
-0.01%
$ 5.22 million $ 837,811
8:07 PM $ 0.0116
-0.02%
$ 5.22 million $ 837,841
8:06 PM $ 0.0116
+0.03%
$ 5.22 million $ 836,742
8:05 PM $ 0.0116
+0.03%
$ 5.22 million $ 836,791
8:04 PM $ 0.0116
-0.01%
$ 5.22 million $ 836,641
8:03 PM $ 0.0116
-0.01%
$ 5.22 million $ 836,793
8:02 PM $ 0.0116
+0.07%
$ 5.22 million $ 836,673
8:01 PM $ 0.0116
-0.01%
$ 5.22 million $ 834,568
8:00 PM $ 0.0116
+0.00%
$ 5.22 million $ 834,660
7:59 PM $ 0.0116
+0.01%
$ 5.22 million $ 834,866
7:58 PM $ 0.0116
-0.02%
$ 5.22 million $ 834,919
7:57 PM $ 0.0116
-0.03%
$ 5.22 million $ 834,869
7:56 PM $ 0.0116
+0.00%
$ 5.22 million $ 835,496
7:55 PM $ 0.0116
+0.00%
$ 5.22 million $ 835,390
7:54 PM $ 0.0116
+0.00%
$ 5.22 million $ 835,248
7:53 PM $ 0.0116
+0.01%
$ 5.22 million $ 835,177
7:52 PM $ 0.0116
+0.01%
$ 5.22 million $ 835,211