Telos Historical Data

TLOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0115
+0.12%
$ 5.19 million $ 860,013
Jun 27, 7 PM $ 0.0115
-0.33%
$ 5.18 million $ 849,581
Jun 27, 6 PM $ 0.0115
+0.61%
$ 5.2 million $ 846,937
Jun 27, 5 PM $ 0.0115
-0.07%
$ 5.17 million $ 848,469
Jun 27, 4 PM $ 0.0115
+0.05%
$ 5.17 million $ 854,839
Jun 27, 3 PM $ 0.0115
+0.05%
$ 5.17 million $ 848,427
Jun 27, 2 PM $ 0.0115
-0.05%
$ 5.17 million $ 846,687
Jun 27, 1 PM $ 0.0115
+0.22%
$ 5.17 million $ 843,921
Jun 27, 12 PM $ 0.0114
+0.25%
$ 5.16 million $ 845,632
Jun 27, 11 AM $ 0.0114
+0.15%
$ 5.15 million $ 843,819
Jun 27, 10 AM $ 0.0114
+0.05%
$ 5.14 million $ 837,316
Jun 27, 9 AM $ 0.0114
-0.08%
$ 5.14 million $ 835,251
Jun 27, 8 AM $ 0.0114
+0.34%
$ 5.14 million $ 834,013
Jun 27, 7 AM $ 0.0114
-0.05%
$ 5.12 million $ 827,424
Jun 27, 6 AM $ 0.0114
+0.99%
$ 5.12 million $ 823,929
Jun 27, 5 AM $ 0.0113
+0.38%
$ 5.07 million $ 818,501
Jun 27, 4 AM $ 0.0112
-0.11%
$ 5.05 million $ 812,628
Jun 27, 3 AM $ 0.0112
+0.03%
$ 5.06 million $ 808,397
Jun 27, 2 AM $ 0.0112
+0.34%
$ 5.06 million $ 803,954
Jun 27, 1 AM $ 0.0112
+0.38%
$ 5.04 million $ 801,923
Jun 27, 12 AM $ 0.0111
-0.25%
$ 5.02 million $ 794,768
Jun 26, 11 PM $ 0.0112
+0.09%
$ 5.03 million $ 796,891
Jun 26, 10 PM $ 0.0112
+0.49%
$ 5.03 million $ 787,276
Jun 26, 9 PM $ 0.0111
+0.08%
$ 5.01 million $ 777,618
Jun 26, 8 PM $ 0.0111
-0.11%
$ 5 million $ 782,925
Jun 26, 7 PM $ 0.0111
+0.16%
$ 5.01 million $ 777,065
Jun 26, 6 PM $ 0.0111
+0.09%
$ 5 million $ 767,779
Jun 26, 5 PM $ 0.0111
-0.08%
$ 4.99 million $ 760,765
Jun 26, 4 PM $ 0.0111
-0.24%
$ 5 million $ 758,720
Jun 26, 3 PM $ 0.0111
+0.15%
$ 5.01 million $ 762,410
Jun 26, 2 PM $ 0.0111
-0.08%
$ 5 million $ 763,074
Jun 26, 1 PM $ 0.0111
+0.17%
$ 5.01 million $ 771,201
Jun 26, 12 PM $ 0.0111
-0.25%
$ 5 million $ 770,940
Jun 26, 11 AM $ 0.0111
+0.20%
$ 5.01 million $ 767,422
Jun 26, 10 AM $ 0.0111
-0.13%
$ 5 million $ 766,171
Jun 26, 9 AM $ 0.0111
-0.42%
$ 5.01 million $ 769,544
Jun 26, 8 AM $ 0.0112
+0.03%
$ 5.03 million $ 769,823
Jun 26, 7 AM $ 0.0112
-0.28%
$ 5.03 million $ 770,566
Jun 26, 6 AM $ 0.0112
-0.08%
$ 5.04 million $ 772,477
Jun 26, 5 AM $ 0.0112
+0.33%
$ 5.04 million $ 772,520
Jun 26, 4 AM $ 0.0112
+0.01%
$ 5.03 million $ 783,180
Jun 26, 3 AM $ 0.0112
+1.14%
$ 5.03 million $ 784,577
Jun 26, 2 AM $ 0.011
-0.88%
$ 4.97 million $ 786,856
Jun 26, 1 AM $ 0.0111
-0.17%
$ 5.01 million $ 790,249
Jun 26, 12 AM $ 0.0111
-0.10%
$ 5.02 million $ 796,671
Jun 25, 11 PM $ 0.0112
+0.05%
$ 5.03 million $ 792,981
Jun 25, 10 PM $ 0.0112
-0.06%
$ 5.02 million $ 795,982
Jun 25, 9 PM $ 0.0112
+0.07%
$ 5.03 million $ 799,683
Jun 25, 8 PM $ 0.0112
-0.05%
$ 5.02 million $ 803,350
Jun 25, 7 PM $ 0.0112
+0.10%
$ 5.03 million $ 808,244