Telos Historical Data

TLOS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0109
-0.01%
$ 4.89 million $ 1.15 million
Apr 9, 11 AM $ 0.0109
-0.10%
$ 4.89 million $ 1.15 million
Apr 9, 10 AM $ 0.0109
-0.09%
$ 4.89 million $ 1.14 million
Apr 9, 9 AM $ 0.0109
+0.08%
$ 4.9 million $ 1.14 million
Apr 9, 8 AM $ 0.0109
-0.10%
$ 4.89 million $ 1.14 million
Apr 9, 7 AM $ 0.0109
+0.26%
$ 4.9 million $ 1.15 million
Apr 9, 6 AM $ 0.0109
+0.12%
$ 4.88 million $ 1.14 million
Apr 9, 5 AM $ 0.0108
-0.19%
$ 4.88 million $ 1.14 million
Apr 9, 4 AM $ 0.0109
+0.10%
$ 4.89 million $ 1.15 million
Apr 9, 3 AM $ 0.0109
-0.22%
$ 4.88 million $ 1.15 million
Apr 9, 2 AM $ 0.0109
+0.09%
$ 4.89 million $ 1.15 million
Apr 9, 1 AM $ 0.0109
-0.23%
$ 4.89 million $ 1.15 million
Apr 9, 12 AM $ 0.0109
+0.07%
$ 4.9 million $ 1.15 million
Apr 8, 11 PM $ 0.0109
+0.10%
$ 4.9 million $ 1.15 million
Apr 8, 10 PM $ 0.0109
-0.20%
$ 4.89 million $ 1.16 million
Apr 8, 9 PM $ 0.0109
+0.25%
$ 4.9 million $ 1.16 million
Apr 8, 8 PM $ 0.0109
-0.20%
$ 4.89 million $ 1.16 million
Apr 8, 7 PM $ 0.0109
+0.02%
$ 4.9 million $ 1.16 million
Apr 8, 6 PM $ 0.0109
+0.18%
$ 4.9 million $ 1.16 million
Apr 8, 5 PM $ 0.0109
+0.11%
$ 4.89 million $ 1.17 million
Apr 8, 4 PM $ 0.0109
-0.17%
$ 4.89 million $ 1.16 million
Apr 8, 3 PM $ 0.0109
-0.68%
$ 4.89 million $ 1.17 million
Apr 8, 2 PM $ 0.011
+0.12%
$ 4.93 million $ 1.17 million
Apr 8, 1 PM $ 0.0109
+0.40%
$ 4.92 million $ 1.17 million
Apr 8, 12 PM $ 0.0109
-0.08%
$ 4.9 million $ 1.16 million
Apr 8, 11 AM $ 0.0109
+0.00%
$ 4.91 million $ 1.16 million
Apr 8, 10 AM $ 0.0109
-0.19%
$ 4.91 million $ 1.16 million
Apr 8, 9 AM $ 0.0109
+0.12%
$ 4.92 million $ 1.17 million
Apr 8, 8 AM $ 0.0109
+0.15%
$ 4.91 million $ 1.16 million
Apr 8, 7 AM $ 0.0109
-0.02%
$ 4.9 million $ 1.16 million
Apr 8, 6 AM $ 0.0109
+0.16%
$ 4.9 million $ 1.16 million
Apr 8, 5 AM $ 0.0109
-0.14%
$ 4.9 million $ 1.17 million
Apr 8, 4 AM $ 0.0109
+0.06%
$ 4.9 million $ 1.16 million
Apr 8, 3 AM $ 0.0109
-0.29%
$ 4.9 million $ 1.16 million
Apr 8, 2 AM $ 0.0109
+0.23%
$ 4.91 million $ 1.15 million
Apr 8, 1 AM $ 0.0109
+0.00%
$ 4.9 million $ 1.15 million
Apr 8, 12 AM $ 0.0109
+0.01%
$ 4.9 million $ 1.16 million
Apr 7, 11 PM $ 0.0109
+0.23%
$ 4.9 million $ 1.16 million
Apr 7, 10 PM $ 0.0109
+0.08%
$ 4.89 million $ 1.16 million
Apr 7, 9 PM $ 0.0109
-0.13%
$ 4.89 million $ 1.18 million
Apr 7, 8 PM $ 0.0109
+0.08%
$ 4.89 million $ 1.18 million
Apr 7, 7 PM $ 0.0109
+0.00%
$ 4.89 million $ 1.18 million
Apr 7, 6 PM $ 0.0109
-0.07%
$ 4.89 million $ 1.18 million
Apr 7, 5 PM $ 0.0109
+0.16%
$ 4.89 million $ 1.18 million
Apr 7, 4 PM $ 0.0109
-0.35%
$ 4.89 million $ 1.2 million
Apr 7, 3 PM $ 0.0109
-0.07%
$ 4.9 million $ 1.19 million
Apr 7, 2 PM $ 0.0109
+0.02%
$ 4.91 million $ 1.19 million
Apr 7, 1 PM $ 0.0109
+0.03%
$ 4.9 million $ 1.2 million
Apr 7, 12 PM $ 0.0109
-0.14%
$ 4.9 million $ 1.21 million
Apr 7, 11 AM $ 0.0109
+0.17%
$ 4.91 million $ 1.22 million