Telos Historical Data

TLOS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0104
-1.73%
$ 4.66 million $ 914,321
Apr 11, 12 PM $ 0.0106
-0.20%
$ 4.75 million $ 913,430
Apr 11, 11 AM $ 0.0106
+0.13%
$ 4.76 million $ 917,819
Apr 11, 10 AM $ 0.0106
-0.13%
$ 4.75 million $ 921,109
Apr 11, 9 AM $ 0.0106
-0.10%
$ 4.75 million $ 932,799
Apr 11, 8 AM $ 0.0106
-0.18%
$ 4.76 million $ 939,437
Apr 11, 7 AM $ 0.0106
-0.29%
$ 4.77 million $ 946,112
Apr 11, 6 AM $ 0.0106
-0.09%
$ 4.78 million $ 936,830
Apr 11, 5 AM $ 0.0106
+0.07%
$ 4.79 million $ 942,560
Apr 11, 4 AM $ 0.0106
-0.14%
$ 4.78 million $ 946,228
Apr 11, 3 AM $ 0.0107
+0.01%
$ 4.79 million $ 949,583
Apr 11, 2 AM $ 0.0107
+0.21%
$ 4.79 million $ 948,550
Apr 11, 1 AM $ 0.0106
+0.07%
$ 4.78 million $ 958,875
Apr 11, 12 AM $ 0.0106
-0.12%
$ 4.78 million $ 973,011
Apr 10, 11 PM $ 0.0106
-0.28%
$ 4.78 million $ 983,541
Apr 10, 10 PM $ 0.0107
-0.01%
$ 4.8 million $ 991,233
Apr 10, 9 PM $ 0.0107
+0.27%
$ 4.8 million $ 1 million
Apr 10, 8 PM $ 0.0106
+0.00%
$ 4.78 million $ 1.01 million
Apr 10, 7 PM $ 0.0106
-0.58%
$ 4.78 million $ 1.03 million
Apr 10, 6 PM $ 0.0107
+0.14%
$ 4.81 million $ 1.04 million
Apr 10, 5 PM $ 0.0107
-0.02%
$ 4.81 million $ 1.04 million
Apr 10, 4 PM $ 0.0107
-0.80%
$ 4.81 million $ 1.06 million
Apr 10, 3 PM $ 0.0108
-0.28%
$ 4.85 million $ 1.07 million
Apr 10, 2 PM $ 0.0108
+0.07%
$ 4.86 million $ 1.08 million
Apr 10, 1 PM $ 0.0108
-0.06%
$ 4.86 million $ 1.09 million
Apr 10, 12 PM $ 0.0108
-0.12%
$ 4.86 million $ 1.09 million
Apr 10, 11 AM $ 0.0108
-0.04%
$ 4.87 million $ 1.1 million
Apr 10, 10 AM $ 0.0108
+0.15%
$ 4.87 million $ 1.11 million
Apr 10, 9 AM $ 0.0108
-0.12%
$ 4.86 million $ 1.12 million
Apr 10, 8 AM $ 0.0108
+0.08%
$ 4.87 million $ 1.13 million
Apr 10, 7 AM $ 0.0108
-0.12%
$ 4.86 million $ 1.13 million
Apr 10, 6 AM $ 0.0108
-0.08%
$ 4.87 million $ 1.15 million
Apr 10, 5 AM $ 0.0108
+0.02%
$ 4.87 million $ 1.15 million
Apr 10, 4 AM $ 0.0108
+0.23%
$ 4.87 million $ 1.15 million
Apr 10, 3 AM $ 0.0108
-0.04%
$ 4.86 million $ 1.15 million
Apr 10, 2 AM $ 0.0108
-0.06%
$ 4.86 million $ 1.16 million
Apr 10, 1 AM $ 0.0108
+0.09%
$ 4.87 million $ 1.16 million
Apr 10, 12 AM $ 0.0108
-0.12%
$ 4.86 million $ 1.16 million
Apr 9, 11 PM $ 0.0108
-0.08%
$ 4.87 million $ 1.16 million
Apr 9, 10 PM $ 0.0108
+0.09%
$ 4.87 million $ 1.16 million
Apr 9, 9 PM $ 0.0108
-0.77%
$ 4.87 million $ 1.15 million
Apr 9, 8 PM $ 0.0109
+0.02%
$ 4.9 million $ 1.15 million
Apr 9, 7 PM $ 0.0109
-0.18%
$ 4.9 million $ 1.15 million
Apr 9, 6 PM $ 0.0109
+0.19%
$ 4.91 million $ 1.15 million
Apr 9, 5 PM $ 0.0109
-0.12%
$ 4.9 million $ 1.14 million
Apr 9, 4 PM $ 0.0109
+0.36%
$ 4.91 million $ 1.14 million
Apr 9, 3 PM $ 0.0109
-0.10%
$ 4.89 million $ 1.13 million
Apr 9, 2 PM $ 0.0109
-0.26%
$ 4.9 million $ 1.14 million
Apr 9, 1 PM $ 0.0109
+0.43%
$ 4.91 million $ 1.14 million
Apr 9, 12 PM $ 0.0109
-0.01%
$ 4.89 million $ 1.15 million