Telos Historical Data

TLOS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0103
+0.37%
$ 4.62 million $ 1.01 million
Apr 17, 3 PM $ 0.0102
+0.32%
$ 4.6 million $ 999,452
Apr 17, 2 PM $ 0.0102
-0.25%
$ 4.59 million $ 1 million
Apr 17, 1 PM $ 0.0102
+0.64%
$ 4.6 million $ 997,549
Apr 17, 12 PM $ 0.0101
+0.15%
$ 4.57 million $ 1.01 million
Apr 17, 11 AM $ 0.0101
-0.95%
$ 4.56 million $ 1.03 million
Apr 17, 10 AM $ 0.0102
-0.62%
$ 4.6 million $ 1.01 million
Apr 17, 9 AM $ 0.0103
-0.34%
$ 4.63 million $ 1.01 million
Apr 17, 8 AM $ 0.0103
+0.04%
$ 4.65 million $ 1.01 million
Apr 17, 7 AM $ 0.0103
-0.03%
$ 4.64 million $ 1.01 million
Apr 17, 6 AM $ 0.0103
+0.06%
$ 4.65 million $ 1 million
Apr 17, 5 AM $ 0.0103
+0.02%
$ 4.64 million $ 1 million
Apr 17, 4 AM $ 0.0103
+0.34%
$ 4.64 million $ 1.01 million
Apr 17, 3 AM $ 0.0103
-0.01%
$ 4.63 million $ 1.01 million
Apr 17, 2 AM $ 0.0103
+0.10%
$ 4.63 million $ 1.01 million
Apr 17, 1 AM $ 0.0103
-0.24%
$ 4.62 million $ 1.01 million
Apr 17, 12 AM $ 0.0103
-0.35%
$ 4.63 million $ 1.01 million
Apr 16, 11 PM $ 0.0103
+0.36%
$ 4.65 million $ 1.02 million
Apr 16, 10 PM $ 0.0103
-0.02%
$ 4.63 million $ 1.03 million
Apr 16, 9 PM $ 0.0103
+0.03%
$ 4.63 million $ 1.04 million
Apr 16, 8 PM $ 0.0103
+0.35%
$ 4.63 million $ 1.04 million
Apr 16, 7 PM $ 0.0103
+0.01%
$ 4.62 million $ 1.03 million
Apr 16, 6 PM $ 0.0103
+0.17%
$ 4.62 million $ 1.02 million
Apr 16, 5 PM $ 0.0102
+0.21%
$ 4.61 million $ 1.01 million
Apr 16, 4 PM $ 0.0102
-0.06%
$ 4.6 million $ 1.01 million
Apr 16, 3 PM $ 0.0102
+0.01%
$ 4.6 million $ 1.02 million
Apr 16, 2 PM $ 0.0102
-0.04%
$ 4.6 million $ 1.02 million
Apr 16, 1 PM $ 0.0102
-0.39%
$ 4.6 million $ 1.02 million
Apr 16, 12 PM $ 0.0103
+0.50%
$ 4.62 million $ 1.01 million
Apr 16, 11 AM $ 0.0102
+0.24%
$ 4.6 million $ 1.01 million
Apr 16, 10 AM $ 0.0102
+0.00%
$ 4.59 million $ 1.01 million
Apr 16, 9 AM $ 0.0102
+0.60%
$ 4.59 million $ 1 million
Apr 16, 8 AM $ 0.0101
+0.25%
$ 4.56 million $ 997,808
Apr 16, 7 AM $ 0.0101
-0.05%
$ 4.55 million $ 994,560
Apr 16, 6 AM $ 0.0101
+0.27%
$ 4.55 million $ 995,774
Apr 16, 5 AM $ 0.0101
+0.00%
$ 4.54 million $ 1 million
Apr 16, 4 AM $ 0.0101
+0.17%
$ 4.54 million $ 1 million
Apr 16, 3 AM $ 0.0101
-0.09%
$ 4.53 million $ 1 million
Apr 16, 2 AM $ 0.0101
+0.28%
$ 4.53 million $ 1 million
Apr 16, 1 AM $ 0.0101
+0.19%
$ 4.52 million $ 999,316
Apr 16, 12 AM $ 0.01
-0.43%
$ 4.51 million $ 1.01 million
Apr 15, 11 PM $ 0.0101
+0.01%
$ 4.53 million $ 1.01 million
Apr 15, 10 PM $ 0.0101
+0.13%
$ 4.53 million $ 1 million
Apr 15, 9 PM $ 0.0101
+0.19%
$ 4.53 million $ 1.01 million
Apr 15, 8 PM $ 0.01
+0.17%
$ 4.52 million $ 1.01 million
Apr 15, 7 PM $ 0.01
-0.01%
$ 4.51 million $ 1 million
Apr 15, 6 PM $ 0.01
-0.07%
$ 4.51 million $ 994,351
Apr 15, 5 PM $ 0.01
-0.31%
$ 4.51 million $ 985,838
Apr 15, 4 PM $ 0.0101
+0.29%
$ 4.53 million $ 980,004
Apr 15, 3 PM $ 0.01
+0.30%
$ 4.51 million $ 971,491