Telos Historical Data

TLOS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00961
-0.12%
$ 4.32 million $ 922,861
Apr 21, 4 PM $ 0.00962
+0.02%
$ 4.33 million $ 920,743
Apr 21, 3 PM $ 0.00962
-0.21%
$ 4.33 million $ 931,013
Apr 21, 2 PM $ 0.00964
+0.19%
$ 4.34 million $ 920,238
Apr 21, 1 PM $ 0.00962
-0.34%
$ 4.33 million $ 915,180
Apr 21, 12 PM $ 0.00965
-0.89%
$ 4.34 million $ 926,412
Apr 21, 11 AM $ 0.00974
-0.85%
$ 4.38 million $ 947,751
Apr 21, 10 AM $ 0.00982
-0.58%
$ 4.42 million $ 954,362
Apr 21, 9 AM $ 0.00988
-0.20%
$ 4.44 million $ 948,151
Apr 21, 8 AM $ 0.0099
-0.85%
$ 4.45 million $ 945,931
Apr 21, 7 AM $ 0.00999
+0.02%
$ 4.49 million $ 950,114
Apr 21, 6 AM $ 0.00998
-0.50%
$ 4.49 million $ 953,115
Apr 21, 5 AM $ 0.01
-0.20%
$ 4.51 million $ 954,801
Apr 21, 4 AM $ 0.0101
+0.00%
$ 4.52 million $ 953,846
Apr 21, 3 AM $ 0.0101
+0.11%
$ 4.52 million $ 948,935
Apr 21, 2 AM $ 0.01
+0.51%
$ 4.52 million $ 959,124
Apr 21, 1 AM $ 0.01
+0.24%
$ 4.5 million $ 959,395
Apr 21, 12 AM $ 0.00997
-0.22%
$ 4.49 million $ 947,462
Apr 20, 11 PM $ 0.00999
-0.30%
$ 4.5 million $ 954,944
Apr 20, 10 PM $ 0.01
-0.05%
$ 4.51 million $ 957,189
Apr 20, 9 PM $ 0.01
-0.19%
$ 4.51 million $ 962,374
Apr 20, 8 PM $ 0.01
-0.35%
$ 4.52 million $ 959,920
Apr 20, 7 PM $ 0.0101
-0.28%
$ 4.54 million $ 946,020
Apr 20, 6 PM $ 0.0101
-0.54%
$ 4.55 million $ 944,734
Apr 20, 5 PM $ 0.0102
+0.24%
$ 4.57 million $ 943,093
Apr 20, 4 PM $ 0.0101
-0.04%
$ 4.56 million $ 956,185
Apr 20, 3 PM $ 0.0101
-0.34%
$ 4.56 million $ 941,615
Apr 20, 2 PM $ 0.0102
+0.02%
$ 4.58 million $ 943,737
Apr 20, 1 PM $ 0.0102
+0.46%
$ 4.58 million $ 940,116
Apr 20, 12 PM $ 0.0101
+0.57%
$ 4.56 million $ 939,097
Apr 20, 11 AM $ 0.0101
-0.04%
$ 4.53 million $ 929,462
Apr 20, 10 AM $ 0.0101
-0.08%
$ 4.53 million $ 928,466
Apr 20, 9 AM $ 0.0101
-0.10%
$ 4.54 million $ 927,032
Apr 20, 8 AM $ 0.0101
-0.16%
$ 4.54 million $ 922,672
Apr 20, 7 AM $ 0.0101
+0.19%
$ 4.55 million $ 909,405
Apr 20, 6 AM $ 0.0101
+0.03%
$ 4.54 million $ 904,543
Apr 20, 5 AM $ 0.0101
+0.03%
$ 4.54 million $ 903,024
Apr 20, 4 AM $ 0.0101
-0.07%
$ 4.54 million $ 905,198
Apr 20, 3 AM $ 0.0101
-0.09%
$ 4.54 million $ 904,495
Apr 20, 2 AM $ 0.0101
-0.06%
$ 4.55 million $ 900,442
Apr 20, 1 AM $ 0.0101
+0.16%
$ 4.55 million $ 898,661
Apr 20, 12 AM $ 0.0101
+0.05%
$ 4.54 million $ 896,561
Apr 19, 11 PM $ 0.0101
-0.45%
$ 4.54 million $ 899,903
Apr 19, 10 PM $ 0.0101
+0.04%
$ 4.56 million $ 905,460
Apr 19, 9 PM $ 0.0101
-0.02%
$ 4.56 million $ 905,616
Apr 19, 8 PM $ 0.0101
-0.10%
$ 4.56 million $ 906,183
Apr 19, 7 PM $ 0.0101
-0.03%
$ 4.56 million $ 911,617
Apr 19, 6 PM $ 0.0101
-0.67%
$ 4.56 million $ 915,263
Apr 19, 5 PM $ 0.0102
+0.00%
$ 4.59 million $ 911,257
Apr 19, 4 PM $ 0.0102
-0.05%
$ 4.59 million $ 906,919