Telos Historical Data

TLOS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00945
-0.14%
$ 4.25 million $ 1.01 million
Apr 23, 5 PM $ 0.00947
-0.91%
$ 4.26 million $ 1 million
Apr 23, 4 PM $ 0.00955
+0.17%
$ 4.3 million $ 991,522
Apr 23, 3 PM $ 0.00954
-0.02%
$ 4.29 million $ 1 million
Apr 23, 2 PM $ 0.00954
-0.04%
$ 4.29 million $ 1 million
Apr 23, 1 PM $ 0.00954
+0.08%
$ 4.29 million $ 1 million
Apr 23, 12 PM $ 0.00953
-0.30%
$ 4.29 million $ 1 million
Apr 23, 11 AM $ 0.00956
-0.18%
$ 4.3 million $ 1 million
Apr 23, 10 AM $ 0.00958
-0.10%
$ 4.31 million $ 996,397
Apr 23, 9 AM $ 0.00959
-0.41%
$ 4.31 million $ 1.01 million
Apr 23, 8 AM $ 0.00963
+0.13%
$ 4.33 million $ 1.01 million
Apr 23, 7 AM $ 0.00961
+0.04%
$ 4.32 million $ 1.01 million
Apr 23, 6 AM $ 0.00961
-0.12%
$ 4.32 million $ 1.01 million
Apr 23, 5 AM $ 0.00962
+0.13%
$ 4.33 million $ 998,294
Apr 23, 4 AM $ 0.00961
-0.21%
$ 4.32 million $ 997,702
Apr 23, 3 AM $ 0.00963
-0.04%
$ 4.33 million $ 993,664
Apr 23, 2 AM $ 0.00963
+0.04%
$ 4.33 million $ 994,017
Apr 23, 1 AM $ 0.00963
+0.05%
$ 4.33 million $ 991,089
Apr 23, 12 AM $ 0.00962
-0.19%
$ 4.33 million $ 990,969
Apr 22, 11 PM $ 0.00964
-0.05%
$ 4.34 million $ 991,046
Apr 22, 10 PM $ 0.00965
-0.37%
$ 4.34 million $ 995,013
Apr 22, 9 PM $ 0.00969
-0.43%
$ 4.36 million $ 995,263
Apr 22, 8 PM $ 0.00973
-0.22%
$ 4.38 million $ 990,343
Apr 22, 7 PM $ 0.00975
-0.24%
$ 4.39 million $ 984,543
Apr 22, 6 PM $ 0.00977
-0.11%
$ 4.4 million $ 975,993
Apr 22, 5 PM $ 0.00978
-0.02%
$ 4.4 million $ 968,405
Apr 22, 4 PM $ 0.00979
-0.77%
$ 4.4 million $ 959,736
Apr 22, 3 PM $ 0.00986
+0.26%
$ 4.44 million $ 951,910
Apr 22, 2 PM $ 0.00984
+0.36%
$ 4.43 million $ 955,857
Apr 22, 1 PM $ 0.0098
+0.07%
$ 4.41 million $ 958,609
Apr 22, 12 PM $ 0.00979
+0.88%
$ 4.41 million $ 948,763
Apr 22, 11 AM $ 0.00971
+0.14%
$ 4.37 million $ 930,313
Apr 22, 10 AM $ 0.0097
-0.16%
$ 4.36 million $ 924,640
Apr 22, 9 AM $ 0.00971
+0.10%
$ 4.37 million $ 923,922
Apr 22, 8 AM $ 0.0097
-0.29%
$ 4.37 million $ 918,227
Apr 22, 7 AM $ 0.00973
+0.26%
$ 4.38 million $ 917,280
Apr 22, 6 AM $ 0.00971
-0.04%
$ 4.37 million $ 909,810
Apr 22, 5 AM $ 0.00971
+0.17%
$ 4.37 million $ 909,234
Apr 22, 4 AM $ 0.00969
+0.24%
$ 4.36 million $ 905,482
Apr 22, 3 AM $ 0.00967
+0.06%
$ 4.35 million $ 913,720
Apr 22, 2 AM $ 0.00966
+0.11%
$ 4.35 million $ 905,954
Apr 22, 1 AM $ 0.00965
-0.31%
$ 4.34 million $ 907,905
Apr 22, 12 AM $ 0.00968
+0.82%
$ 4.36 million $ 917,161
Apr 21, 11 PM $ 0.00961
+0.15%
$ 4.32 million $ 908,513
Apr 21, 10 PM $ 0.00959
+0.92%
$ 4.31 million $ 902,975
Apr 21, 9 PM $ 0.0095
-0.71%
$ 4.28 million $ 900,983
Apr 21, 8 PM $ 0.00957
+0.40%
$ 4.31 million $ 901,431
Apr 21, 7 PM $ 0.00953
-0.16%
$ 4.29 million $ 907,517
Apr 21, 6 PM $ 0.00955
-0.63%
$ 4.3 million $ 914,013
Apr 21, 5 PM $ 0.00961
-0.12%
$ 4.32 million $ 922,861