Telos Historical Data

TLOS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00934
+0.08%
$ 4.2 million $ 1.03 million
Apr 25, 6 PM $ 0.00933
-0.16%
$ 4.2 million $ 1.03 million
Apr 25, 5 PM $ 0.00935
+0.49%
$ 4.2 million $ 1.03 million
Apr 25, 4 PM $ 0.0093
-0.21%
$ 4.18 million $ 1.03 million
Apr 25, 3 PM $ 0.00932
+0.95%
$ 4.19 million $ 1.02 million
Apr 25, 2 PM $ 0.00923
-0.28%
$ 4.15 million $ 1.02 million
Apr 25, 1 PM $ 0.00926
+0.15%
$ 4.17 million $ 1.01 million
Apr 25, 12 PM $ 0.00924
+0.29%
$ 4.16 million $ 1.01 million
Apr 25, 11 AM $ 0.00922
+0.04%
$ 4.15 million $ 1 million
Apr 25, 10 AM $ 0.00922
+0.12%
$ 4.15 million $ 995,115
Apr 25, 9 AM $ 0.0092
-0.15%
$ 4.14 million $ 999,664
Apr 25, 8 AM $ 0.00922
-0.04%
$ 4.15 million $ 1.01 million
Apr 25, 7 AM $ 0.00922
-0.04%
$ 4.15 million $ 995,467
Apr 25, 6 AM $ 0.00922
+0.26%
$ 4.15 million $ 989,932
Apr 25, 5 AM $ 0.0092
+0.30%
$ 4.14 million $ 989,198
Apr 25, 4 AM $ 0.00917
+0.63%
$ 4.13 million $ 990,661
Apr 25, 3 AM $ 0.00911
+0.33%
$ 4.1 million $ 993,167
Apr 25, 2 AM $ 0.00908
-0.09%
$ 4.09 million $ 990,065
Apr 25, 1 AM $ 0.00909
-0.20%
$ 4.09 million $ 995,288
Apr 25, 12 AM $ 0.00911
+0.07%
$ 4.1 million $ 1.01 million
Apr 24, 11 PM $ 0.0091
-0.23%
$ 4.1 million $ 1.01 million
Apr 24, 10 PM $ 0.00913
+0.27%
$ 4.1 million $ 1 million
Apr 24, 9 PM $ 0.0091
-0.14%
$ 4.09 million $ 1 million
Apr 24, 8 PM $ 0.00911
+0.40%
$ 4.1 million $ 1.01 million
Apr 24, 7 PM $ 0.00908
-0.39%
$ 4.08 million $ 1.02 million
Apr 24, 6 PM $ 0.00911
-0.08%
$ 4.1 million $ 1.02 million
Apr 24, 5 PM $ 0.00912
-0.14%
$ 4.1 million $ 1.05 million
Apr 24, 4 PM $ 0.00913
+0.04%
$ 4.11 million $ 1.05 million
Apr 24, 3 PM $ 0.00913
+0.01%
$ 4.11 million $ 1.06 million
Apr 24, 2 PM $ 0.00913
-0.13%
$ 4.11 million $ 1.06 million
Apr 24, 1 PM $ 0.00914
+0.05%
$ 4.11 million $ 1.06 million
Apr 24, 12 PM $ 0.00914
-0.20%
$ 4.11 million $ 1.06 million
Apr 24, 11 AM $ 0.00916
+0.53%
$ 4.12 million $ 1.07 million
Apr 24, 10 AM $ 0.00911
+0.21%
$ 4.1 million $ 1.07 million
Apr 24, 9 AM $ 0.00909
-0.15%
$ 4.09 million $ 1.06 million
Apr 24, 8 AM $ 0.0091
-0.25%
$ 4.09 million $ 1.06 million
Apr 24, 7 AM $ 0.00912
-0.15%
$ 4.1 million $ 1.07 million
Apr 24, 6 AM $ 0.00914
+0.22%
$ 4.11 million $ 1.07 million
Apr 24, 5 AM $ 0.00912
-0.36%
$ 4.1 million $ 1.06 million
Apr 24, 4 AM $ 0.00915
+0.03%
$ 4.12 million $ 1.06 million
Apr 24, 3 AM $ 0.00915
-0.62%
$ 4.12 million $ 1.05 million
Apr 24, 2 AM $ 0.00921
-0.14%
$ 4.14 million $ 1.05 million
Apr 24, 1 AM $ 0.00922
-1.01%
$ 4.15 million $ 1.04 million
Apr 24, 12 AM $ 0.00931
-1.23%
$ 4.19 million $ 1.03 million
Apr 23, 11 PM $ 0.00943
-0.05%
$ 4.24 million $ 1.02 million
Apr 23, 10 PM $ 0.00943
+0.15%
$ 4.24 million $ 1.01 million
Apr 23, 9 PM $ 0.00942
+0.14%
$ 4.24 million $ 1.01 million
Apr 23, 8 PM $ 0.00941
-0.17%
$ 4.23 million $ 1.01 million
Apr 23, 7 PM $ 0.00942
-0.35%
$ 4.24 million $ 1.02 million
Apr 23, 6 PM $ 0.00945
-0.14%
$ 4.25 million $ 1.01 million