Telos Historical Data

TLOS Page 3
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0116
+0.00%
$ 5.22 million $ 835,248
7:53 PM $ 0.0116
+0.01%
$ 5.22 million $ 835,177
7:52 PM $ 0.0116
+0.01%
$ 5.22 million $ 835,211
7:51 PM $ 0.0116
+0.00%
$ 5.22 million $ 835,209
7:50 PM $ 0.0116
-0.01%
$ 5.22 million $ 835,279
7:49 PM $ 0.0116
+0.00%
$ 5.22 million $ 835,206
7:48 PM $ 0.0116
+0.01%
$ 5.22 million $ 835,204
7:47 PM $ 0.0116
+0.03%
$ 5.22 million $ 835,138
7:46 PM $ 0.0116
-0.03%
$ 5.22 million $ 833,924
7:45 PM $ 0.0116
+0.00%
$ 5.22 million $ 833,817
7:44 PM $ 0.0116
-0.02%
$ 5.22 million $ 833,723
7:43 PM $ 0.0116
+0.01%
$ 5.22 million $ 833,586
7:42 PM $ 0.0116
-0.03%
$ 5.22 million $ 833,520
7:41 PM $ 0.0116
+0.01%
$ 5.22 million $ 832,671
7:40 PM $ 0.0116
+0.00%
$ 5.22 million $ 832,579
7:39 PM $ 0.0116
+0.00%
$ 5.22 million $ 832,426
7:38 PM $ 0.0116
+0.00%
$ 5.22 million $ 832,444
7:37 PM $ 0.0116
-0.11%
$ 5.22 million $ 832,506
7:36 PM $ 0.0116
+0.02%
$ 5.22 million $ 832,019
7:35 PM $ 0.0116
+0.00%
$ 5.22 million $ 831,984
7:34 PM $ 0.0116
-0.02%
$ 5.23 million $ 831,911
7:33 PM $ 0.0116
+0.04%
$ 5.23 million $ 831,829
7:32 PM $ 0.0116
+0.09%
$ 5.23 million $ 831,707
7:31 PM $ 0.0116
+0.00%
$ 5.23 million $ 832,798
7:30 PM $ 0.0116
-0.03%
$ 5.23 million $ 832,892
7:29 PM $ 0.0116
+0.03%
$ 5.22 million $ 832,818
7:28 PM $ 0.0116
-0.03%
$ 5.22 million $ 832,693
7:27 PM $ 0.0116
+0.10%
$ 5.22 million $ 832,844
7:26 PM $ 0.0116
+0.03%
$ 5.22 million $ 833,244
7:25 PM $ 0.0116
-0.01%
$ 5.22 million $ 833,170
7:24 PM $ 0.0116
-0.01%
$ 5.22 million $ 832,926
7:23 PM $ 0.0116
+0.02%
$ 5.22 million $ 833,022
7:22 PM $ 0.0116
-0.02%
$ 5.22 million $ 833,161
7:21 PM $ 0.0116
+0.00%
$ 5.22 million $ 833,353
7:20 PM $ 0.0116
+0.01%
$ 5.22 million $ 833,372
7:19 PM $ 0.0116
+0.00%
$ 5.22 million $ 833,361
7:18 PM $ 0.0116
-0.02%
$ 5.22 million $ 833,360
7:17 PM $ 0.0116
-0.01%
$ 5.22 million $ 833,261
7:16 PM $ 0.0116
+0.01%
$ 5.22 million $ 832,974
7:15 PM $ 0.0116
+0.01%
$ 5.22 million $ 832,953
7:14 PM $ 0.0116
+0.01%
$ 5.22 million $ 833,084
7:13 PM $ 0.0116
-0.02%
$ 5.22 million $ 833,053
7:12 PM $ 0.0116
+0.02%
$ 5.22 million $ 833,072
7:11 PM $ 0.0116
+0.01%
$ 5.22 million $ 832,975
7:10 PM $ 0.0116
+0.00%
$ 5.22 million $ 833,014
7:09 PM $ 0.0116
+0.00%
$ 5.22 million $ 832,915
7:08 PM $ 0.0116
+0.02%
$ 5.22 million $ 832,940
7:07 PM $ 0.0116
-0.02%
$ 5.22 million $ 832,750
7:06 PM $ 0.0116
+0.02%
$ 5.22 million $ 832,643
7:05 PM $ 0.0116
+0.00%
$ 5.22 million $ 832,766