Telos Historical Data

TLOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0111
-0.05%
$ 4.99 million $ 829,519
Jul 1, 8 PM $ 0.0111
+0.00%
$ 4.99 million $ 829,192
Jul 1, 7 PM $ 0.0111
-0.04%
$ 4.99 million $ 831,648
Jul 1, 6 PM $ 0.0111
-0.31%
$ 5 million $ 834,260
Jul 1, 5 PM $ 0.0111
+0.07%
$ 5.01 million $ 827,536
Jul 1, 4 PM $ 0.0111
+0.17%
$ 5.01 million $ 823,069
Jul 1, 3 PM $ 0.0111
+0.41%
$ 5 million $ 822,646
Jul 1, 2 PM $ 0.0111
+0.16%
$ 4.98 million $ 817,437
Jul 1, 1 PM $ 0.011
-0.29%
$ 4.97 million $ 823,169
Jul 1, 12 PM $ 0.0111
+0.12%
$ 4.99 million $ 824,092
Jul 1, 11 AM $ 0.0111
-0.14%
$ 4.98 million $ 828,064
Jul 1, 10 AM $ 0.0111
+0.05%
$ 4.99 million $ 832,330
Jul 1, 9 AM $ 0.0111
-0.12%
$ 4.98 million $ 833,430
Jul 1, 8 AM $ 0.0111
+0.22%
$ 4.99 million $ 842,987
Jul 1, 7 AM $ 0.0111
+0.04%
$ 4.98 million $ 841,128
Jul 1, 6 AM $ 0.0111
-0.15%
$ 4.98 million $ 843,891
Jul 1, 5 AM $ 0.0111
+0.15%
$ 4.99 million $ 838,998
Jul 1, 4 AM $ 0.0111
-0.17%
$ 4.98 million $ 841,027
Jul 1, 3 AM $ 0.0111
-0.02%
$ 4.99 million $ 845,102
Jul 1, 2 AM $ 0.0111
+0.16%
$ 4.99 million $ 846,071
Jul 1, 1 AM $ 0.0111
-0.11%
$ 4.98 million $ 849,048
Jul 1, 12 AM $ 0.0111
+0.03%
$ 4.99 million $ 851,962
Jun 30, 11 PM $ 0.0111
+0.05%
$ 4.98 million $ 853,521
Jun 30, 10 PM $ 0.0111
+0.21%
$ 4.98 million $ 859,536
Jun 30, 9 PM $ 0.011
+0.04%
$ 4.97 million $ 854,644
Jun 30, 8 PM $ 0.011
-0.26%
$ 4.97 million $ 854,456
Jun 30, 7 PM $ 0.0111
+0.22%
$ 4.98 million $ 846,312
Jun 30, 6 PM $ 0.011
-0.25%
$ 4.97 million $ 845,966
Jun 30, 5 PM $ 0.0111
-0.02%
$ 4.98 million $ 850,735
Jun 30, 4 PM $ 0.0111
-1.20%
$ 4.99 million $ 848,431
Jun 30, 3 PM $ 0.0112
+0.10%
$ 5.04 million $ 847,763
Jun 30, 2 PM $ 0.0112
-0.01%
$ 5.04 million $ 849,796
Jun 30, 1 PM $ 0.0112
-0.05%
$ 5.04 million $ 845,017
Jun 30, 12 PM $ 0.0112
-0.03%
$ 5.04 million $ 842,360
Jun 30, 11 AM $ 0.0112
-0.01%
$ 5.04 million $ 841,853
Jun 30, 10 AM $ 0.0112
-0.14%
$ 5.05 million $ 840,709
Jun 30, 9 AM $ 0.0112
-0.04%
$ 5.05 million $ 843,117
Jun 30, 8 AM $ 0.0112
+0.17%
$ 5.05 million $ 830,765
Jun 30, 7 AM $ 0.0112
-0.06%
$ 5.05 million $ 827,041
Jun 30, 6 AM $ 0.0112
-0.03%
$ 5.05 million $ 820,072
Jun 30, 5 AM $ 0.0112
-0.04%
$ 5.05 million $ 825,044
Jun 30, 4 AM $ 0.0112
-0.09%
$ 5.05 million $ 823,527
Jun 30, 3 AM $ 0.0112
-0.08%
$ 5.06 million $ 825,312
Jun 30, 2 AM $ 0.0112
+0.01%
$ 5.06 million $ 825,308
Jun 30, 1 AM $ 0.0112
-0.12%
$ 5.06 million $ 823,080
Jun 30, 12 AM $ 0.0112
+0.47%
$ 5.07 million $ 823,801
Jun 29, 11 PM $ 0.0112
+0.04%
$ 5.04 million $ 823,372
Jun 29, 10 PM $ 0.0112
-0.14%
$ 5.04 million $ 816,989
Jun 29, 9 PM $ 0.0112
+0.04%
$ 5.05 million $ 819,826
Jun 29, 8 PM $ 0.0112
+0.13%
$ 5.05 million $ 818,286