Telos Historical Data

TLOS Page 28
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0133
+0.01%
$ 5.97 million $ 804,995
5:27 AM $ 0.0133
-0.01%
$ 5.97 million $ 804,960
5:26 AM $ 0.0133
+0.02%
$ 5.97 million $ 806,542
5:25 AM $ 0.0133
+0.03%
$ 5.97 million $ 806,553
5:24 AM $ 0.0133
-0.03%
$ 5.97 million $ 806,509
5:23 AM $ 0.0133
+0.02%
$ 5.97 million $ 806,548
5:22 AM $ 0.0133
-0.09%
$ 5.97 million $ 806,620
5:21 AM $ 0.0133
-0.02%
$ 5.97 million $ 806,940
5:20 AM $ 0.0133
+0.03%
$ 5.97 million $ 807,058
5:19 AM $ 0.0133
+0.01%
$ 5.97 million $ 806,995
5:18 AM $ 0.0133
-0.04%
$ 5.97 million $ 807,043
5:17 AM $ 0.0133
+0.08%
$ 5.97 million $ 806,831
5:16 AM $ 0.0133
-0.07%
$ 5.97 million $ 807,345
5:15 AM $ 0.0133
+0.11%
$ 5.97 million $ 807,458
5:14 AM $ 0.0132
-0.08%
$ 5.97 million $ 807,477
5:13 AM $ 0.0133
+0.01%
$ 5.97 million $ 807,292
5:12 AM $ 0.0133
-0.12%
$ 5.97 million $ 807,240
5:11 AM $ 0.0133
+0.02%
$ 5.97 million $ 808,817
5:10 AM $ 0.0133
-0.02%
$ 5.97 million $ 808,845
5:09 AM $ 0.0133
-0.02%
$ 5.98 million $ 808,835
5:08 AM $ 0.0133
+0.00%
$ 5.98 million $ 808,889
5:07 AM $ 0.0133
+0.11%
$ 5.98 million $ 808,859
5:06 AM $ 0.0133
-0.01%
$ 5.98 million $ 808,344
5:05 AM $ 0.0133
+0.06%
$ 5.98 million $ 808,069
5:04 AM $ 0.0133
-0.01%
$ 5.97 million $ 807,995
5:03 AM $ 0.0133
+0.03%
$ 5.97 million $ 808,066
5:02 AM $ 0.0133
+0.08%
$ 5.97 million $ 808,059
5:01 AM $ 0.0132
+0.05%
$ 5.97 million $ 809,228
5:00 AM $ 0.0132
-0.07%
$ 5.97 million $ 809,389
4:59 AM $ 0.0132
+0.07%
$ 5.97 million $ 809,300
4:58 AM $ 0.0132
+0.03%
$ 5.97 million $ 809,296
4:57 AM $ 0.0132
+0.28%
$ 5.97 million $ 809,430
4:56 AM $ 0.0132
+0.03%
$ 5.97 million $ 808,489
4:55 AM $ 0.0132
+0.03%
$ 5.97 million $ 808,508
4:54 AM $ 0.0132
+0.00%
$ 5.94 million $ 808,402
4:53 AM $ 0.0132
+0.15%
$ 5.94 million $ 808,164
4:52 AM $ 0.0132
+0.08%
$ 5.94 million $ 807,735
4:51 AM $ 0.0132
+0.03%
$ 5.94 million $ 809,016
4:50 AM $ 0.0132
-0.09%
$ 5.94 million $ 809,269
4:49 AM $ 0.0132
+0.04%
$ 5.93 million $ 809,316
4:48 AM $ 0.0132
+0.02%
$ 5.93 million $ 809,321
4:47 AM $ 0.0132
+0.03%
$ 5.93 million $ 809,304
4:46 AM $ 0.0132
+0.06%
$ 5.93 million $ 810,145
4:45 AM $ 0.0131
-0.03%
$ 5.93 million $ 810,149
4:44 AM $ 0.0132
+0.03%
$ 5.93 million $ 810,219
4:43 AM $ 0.0132
+0.06%
$ 5.93 million $ 810,072
4:42 AM $ 0.0131
+0.01%
$ 5.93 million $ 810,053
4:41 AM $ 0.0131
+0.00%
$ 5.93 million $ 810,638
4:40 AM $ 0.0131
-0.01%
$ 5.93 million $ 810,631
4:39 AM $ 0.0131
+0.04%
$ 5.92 million $ 810,482