Telos Historical Data

TLOS Page 23
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0132
+0.00%
$ 5.94 million $ 808,402
4:53 AM $ 0.0132
+0.15%
$ 5.94 million $ 808,164
4:52 AM $ 0.0132
+0.08%
$ 5.94 million $ 807,735
4:51 AM $ 0.0132
+0.03%
$ 5.94 million $ 809,016
4:50 AM $ 0.0132
-0.09%
$ 5.94 million $ 809,269
4:49 AM $ 0.0132
+0.04%
$ 5.93 million $ 809,316
4:48 AM $ 0.0132
+0.02%
$ 5.93 million $ 809,321
4:47 AM $ 0.0132
+0.03%
$ 5.93 million $ 809,304
4:46 AM $ 0.0132
+0.06%
$ 5.93 million $ 810,145
4:45 AM $ 0.0131
-0.03%
$ 5.93 million $ 810,149
4:44 AM $ 0.0132
+0.03%
$ 5.93 million $ 810,219
4:43 AM $ 0.0132
+0.06%
$ 5.93 million $ 810,072
4:42 AM $ 0.0131
+0.01%
$ 5.93 million $ 810,053
4:41 AM $ 0.0131
+0.00%
$ 5.93 million $ 810,638
4:40 AM $ 0.0131
-0.01%
$ 5.93 million $ 810,631
4:39 AM $ 0.0131
+0.04%
$ 5.92 million $ 810,482
4:38 AM $ 0.0131
+0.00%
$ 5.92 million $ 810,505
4:37 AM $ 0.0131
+0.08%
$ 5.92 million $ 810,280
4:36 AM $ 0.0131
-0.06%
$ 5.92 million $ 812,078
4:35 AM $ 0.0131
+0.04%
$ 5.92 million $ 812,011
4:34 AM $ 0.0131
+0.02%
$ 5.91 million $ 811,907
4:33 AM $ 0.0131
-0.01%
$ 5.91 million $ 811,955
4:32 AM $ 0.0131
-0.01%
$ 5.91 million $ 811,963
4:31 AM $ 0.0131
+0.04%
$ 5.91 million $ 813,329
4:30 AM $ 0.0131
-0.02%
$ 5.91 million $ 813,387
4:29 AM $ 0.0131
-0.02%
$ 5.91 million $ 813,431
4:28 AM $ 0.0131
-0.02%
$ 5.91 million $ 813,418
4:27 AM $ 0.0131
+0.01%
$ 5.91 million $ 813,356
4:26 AM $ 0.0131
-0.03%
$ 5.91 million $ 814,452
4:25 AM $ 0.0131
-0.02%
$ 5.91 million $ 814,459
4:24 AM $ 0.0131
+0.06%
$ 5.92 million $ 814,421
4:23 AM $ 0.0131
+0.01%
$ 5.92 million $ 814,255
4:22 AM $ 0.0131
-0.07%
$ 5.92 million $ 814,085
4:21 AM $ 0.0131
+0.00%
$ 5.92 million $ 815,269
4:20 AM $ 0.0131
+0.05%
$ 5.92 million $ 815,328
4:19 AM $ 0.0131
-0.04%
$ 5.91 million $ 815,517
4:18 AM $ 0.0131
+0.01%
$ 5.91 million $ 815,643
4:17 AM $ 0.0131
+0.11%
$ 5.91 million $ 815,634
4:16 AM $ 0.0131
+0.04%
$ 5.91 million $ 815,819
4:15 AM $ 0.0131
-0.03%
$ 5.91 million $ 815,817
4:14 AM $ 0.0131
-0.02%
$ 5.91 million $ 815,841
4:13 AM $ 0.0131
+0.00%
$ 5.91 million $ 815,559
4:12 AM $ 0.0131
-0.10%
$ 5.91 million $ 815,471
4:11 AM $ 0.0131
+0.03%
$ 5.91 million $ 816,323
4:10 AM $ 0.0131
+0.04%
$ 5.91 million $ 816,326
4:09 AM $ 0.0131
-0.04%
$ 5.91 million $ 815,900
4:08 AM $ 0.0131
+0.10%
$ 5.91 million $ 815,884
4:07 AM $ 0.0131
+0.12%
$ 5.91 million $ 816,029
4:06 AM $ 0.0131
+0.00%
$ 5.91 million $ 816,785
4:05 AM $ 0.0131
+0.05%
$ 5.91 million $ 816,774