Telos Historical Data

TLOS Page 22
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0131
+0.04%
$ 5.92 million $ 810,482
4:38 AM $ 0.0131
+0.00%
$ 5.92 million $ 810,505
4:37 AM $ 0.0131
+0.08%
$ 5.92 million $ 810,280
4:36 AM $ 0.0131
-0.06%
$ 5.92 million $ 812,078
4:35 AM $ 0.0131
+0.04%
$ 5.92 million $ 812,011
4:34 AM $ 0.0131
+0.02%
$ 5.91 million $ 811,907
4:33 AM $ 0.0131
-0.01%
$ 5.91 million $ 811,955
4:32 AM $ 0.0131
-0.01%
$ 5.91 million $ 811,963
4:31 AM $ 0.0131
+0.04%
$ 5.91 million $ 813,329
4:30 AM $ 0.0131
-0.02%
$ 5.91 million $ 813,387
4:29 AM $ 0.0131
-0.02%
$ 5.91 million $ 813,431
4:28 AM $ 0.0131
-0.02%
$ 5.91 million $ 813,418
4:27 AM $ 0.0131
+0.01%
$ 5.91 million $ 813,356
4:26 AM $ 0.0131
-0.03%
$ 5.91 million $ 814,452
4:25 AM $ 0.0131
-0.02%
$ 5.91 million $ 814,459
4:24 AM $ 0.0131
+0.06%
$ 5.92 million $ 814,421
4:23 AM $ 0.0131
+0.01%
$ 5.92 million $ 814,255
4:22 AM $ 0.0131
-0.07%
$ 5.92 million $ 814,085
4:21 AM $ 0.0131
+0.00%
$ 5.92 million $ 815,269
4:20 AM $ 0.0131
+0.05%
$ 5.92 million $ 815,328
4:19 AM $ 0.0131
-0.04%
$ 5.91 million $ 815,517
4:18 AM $ 0.0131
+0.01%
$ 5.91 million $ 815,643
4:17 AM $ 0.0131
+0.11%
$ 5.91 million $ 815,634
4:16 AM $ 0.0131
+0.04%
$ 5.91 million $ 815,819
4:15 AM $ 0.0131
-0.03%
$ 5.91 million $ 815,817
4:14 AM $ 0.0131
-0.02%
$ 5.91 million $ 815,841
4:13 AM $ 0.0131
+0.00%
$ 5.91 million $ 815,559
4:12 AM $ 0.0131
-0.10%
$ 5.91 million $ 815,471
4:11 AM $ 0.0131
+0.03%
$ 5.91 million $ 816,323
4:10 AM $ 0.0131
+0.04%
$ 5.91 million $ 816,326
4:09 AM $ 0.0131
-0.04%
$ 5.91 million $ 815,900
4:08 AM $ 0.0131
+0.10%
$ 5.91 million $ 815,884
4:07 AM $ 0.0131
+0.12%
$ 5.91 million $ 816,029
4:06 AM $ 0.0131
+0.00%
$ 5.91 million $ 816,785
4:05 AM $ 0.0131
+0.05%
$ 5.91 million $ 816,774
4:04 AM $ 0.0131
+0.01%
$ 5.9 million $ 816,727
4:03 AM $ 0.0131
-0.08%
$ 5.9 million $ 816,753
4:02 AM $ 0.0131
-0.12%
$ 5.9 million $ 816,629
4:01 AM $ 0.0131
+0.04%
$ 5.9 million $ 817,741
4:00 AM $ 0.0131
-0.06%
$ 5.9 million $ 817,664
3:59 AM $ 0.0131
+0.01%
$ 5.91 million $ 817,671
3:58 AM $ 0.0131
-0.01%
$ 5.91 million $ 817,526
3:57 AM $ 0.0131
+0.01%
$ 5.91 million $ 817,593
3:56 AM $ 0.0131
+0.01%
$ 5.91 million $ 817,968
3:55 AM $ 0.0131
-0.04%
$ 5.91 million $ 817,975
3:54 AM $ 0.0131
+0.02%
$ 5.91 million $ 818,178
3:53 AM $ 0.0131
-0.02%
$ 5.91 million $ 818,272
3:52 AM $ 0.0131
+0.07%
$ 5.91 million $ 818,297
3:51 AM $ 0.0131
+0.01%
$ 5.91 million $ 820,103
3:50 AM $ 0.0131
+0.14%
$ 5.91 million $ 820,168