Telos Historical Data

TLOS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0589
-3.26%
$25.69 million $10.55 million
Sep 1 $0.0596
+5.37%
$26.85 million $9.74 million
Aug 25 $0.0607
-2.47%
$24.94 million $11.81 million
Aug 18 $0.054
+7.17%
$27.42 million $11.27 million
Aug 11 $0.0504
+37.92%
$22.06 million $12.57 million
Aug 4 $0.0371
-1.89%
$15.99 million $9.98 million
Jul 28 $0.0378
+0.88%
$16.58 million $13.95 million
Jul 21 $0.0383
+10.15%
$16.42 million $11.76 million
Jul 14 $0.0326
-9.59%
$15.22 million $13.55 million
Jul 7 $0.0352
+5.37%
$15.78 million $12.89 million
Jun 30 $0.0351
-2.97%
$14.6 million $16.47 million
Jun 23 $0.0343
-8.45%
$15.8 million $17.39 million
Jun 16 $0.0376
-12.79%
$16.36 million $15.83 million
Jun 9 $0.0398
-26.48%
$19.23 million $23.98 million
Jun 2 $0.0538
-10.14%
$24.12 million $24.51 million
May 26 $0.0599
-12.24%
$26.69 million $24.62 million
May 19 $0.0585
-33.51%
$30.38 million $25.93 million
May 12 $0.0872
-1.82%
$39.09 million $22.39 million
May 5 $0.0889
+4.92%
$39.42 million $20.96 million
Apr 28 $0.0847
-5.91%
$37.59 million $15.98 million
Apr 21 $0.09
+5.83%
$39.91 million $18.19 million
Apr 14 $0.0855
+2.15%
$37.68 million $18.3 million
Apr 7 $0.083
+1.70%
$37.03 million $21.92 million
Mar 31 $0.0816
-15.58%
$36.05 million $28.49 million
Mar 24 $0.0966
+0.06%
$42.57 million $40.16 million
Mar 17 $0.0949
+0.39%
$42.52 million $28.63 million
Mar 10 $0.0991
+9.68%
$41.63 million $53.99 million
Mar 3 $0.101
+7.45%
$39.77 million $44.85 million
Feb 24 $0.0942
-8.85%
$41.43 million $42.44 million
Feb 17 $0.101
+17.59%
$45.4 million $45.18 million
Feb 10 $0.091
-21.93%
$37.86 million $52.79 million
Feb 3 $0.118
-7.06%
$51.04 million $65.31 million
Jan 27 $0.127
-17.00%
$55.69 million $76.18 million
Jan 20 $0.161
-0.22%
$66.89 million $68.43 million
Jan 13 $0.181
-4.13%
$70.54 million $71 million
Jan 6 $0.195
-16.69%
$82.51 million $112.92 million
Dec 30 $0.234
+2.03%
$101.76 million $77.96 million
Dec 23 $0.227
-0.08%
$99.8 million $72.45 million
Dec 16 $0.228
-25.52%
$98.94 million $78.95 million
Dec 9 $0.304
+17.66%
$133.26 million $78.79 million
Dec 2 $0.256
+15.86%
$111.4 million $82.13 million
Nov 25 $0.221
+7.20%
$95.24 million $115.03 million
Nov 18 $0.193
-11.70%
$88.84 million $81.61 million
Nov 11 $0.235
-2.24%
$94.3 million $67.96 million
Nov 4 $0.231
+3.64%
$103.7 million $68.22 million
Oct 28 $0.222
-15.85%
$95.93 million $76.53 million
Oct 21 $0.261
-17.63%
$114.02 million $74.28 million
Oct 14 $0.317
-0.33%
$6.2 million $94.47 million
Oct 7 $0.325
+7.56%
$6.3 million $96.04 million
Sep 30 $0.296
-10.55%
$6.11 million $102.99 million