Telos Historical Data

TLOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.183
-37.67%
$3.97 million $152.78 million
May 2022 $0.294
-58.50%
$6.31 million $175.16 million
Apr 2022 $0.708
-8.31%
$15.05 million $185.16 million
Mar 2022 $0.772
-24.04%
$16.31 million $108.42 million
Feb 2022 $1.02
+11.21%
$21.38 million $180.8 million
Jan 2022 $0.915
+57.53%
$19.65 million $81.64 million
Dec 2021 $0.58
-41.49%
$12.5 million $64.97 million
Nov 2021 $0.993
-0.42%
$20.77 million $60.3 million
Oct 2021 $0.999
+46.93%
$20.94 million $59.98 million
Sep 2021 $0.679
+6.89%
$12.2 million $90.27 million
Aug 2021 $0.634
+618.46%
$11.74 million $54.26 million
Jul 2021 $0.101
-39.19%
$-- $3 million
Jun 2021 $0.166
-37.92%
$-- $12.28 million
May 2021 $0.299
+184.39%
$-- $35.45 million
Apr 2021 $0.105
-23.64%
$-- $35.32 million
Mar 2021 $0.13
-54.76%
$-- $21.95 million
Feb 2021 $0.288
+613.53%
$-- $8.28 million
Jan 2021 $0.0429
+153.42%
$-- $1.62 million
Dec 2020 $0.0163
+52.86%
$-- $624,840
Nov 2020 $0.0159
-4.37%
$-- $531,247
Oct 2020 $0.0169
-10.05%
$-- $640,116
Sep 2020 $0.0188
-36.85%
$-- $1.59 million
Aug 2020 $0.0298
+27.61%
$-- $1.86 million
Jul 2020 $0.0233
+6.80%
$-- $1.34 million
Jun 2020 $0.0219
+3.17%
$-- $1.4 million
May 2020 $0.0212
-26.16%
$-- $1.49 million
Apr 2020 $0.0288
+29.62%
$-- $1.7 million
Mar 2020 $0.0222
-58.10%
$-- $3.01 million
Feb 2020 $0.0529
+3.01%
$-- $4.12 million
Jan 2020 $0.0514
-9.84%
$-- $4.47 million
Dec 2019 $0.057
-17.68%
$-- $4.23 million
Nov 2019 $0.0693
-25.60%
$-- $6.07 million
Oct 2019 $0.0931
+14.49%
$-- $5.37 million
Sep 2019 $0.0814
+39.04%
$-- $4.86 million
Aug 2019 $0.0585
+19.89%
$-- $3.88 million
Jul 2019 $0.0488
-2.85%
$-- $3.75 million
Jun 2019 $0.0502
-55.77%
$-- $4.24 million
May 2019 $0.114
+90.84%
$-- $3.38 million
Apr 2019 $0.0595
-1.70%
$-- $73,778
Download