Telos Historical Data

TLOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0112
-0.12%
$ 5.05 million $ 864,282
Jul 3, 9 PM $ 0.0112
+0.24%
$ 5.06 million $ 865,822
Jul 3, 8 PM $ 0.0112
-0.09%
$ 5.05 million $ 861,142
Jul 3, 7 PM $ 0.0112
+0.20%
$ 5.05 million $ 856,648
Jul 3, 6 PM $ 0.0112
+0.10%
$ 5.04 million $ 849,534
Jul 3, 5 PM $ 0.0112
-0.11%
$ 5.04 million $ 857,136
Jul 3, 4 PM $ 0.0112
+0.29%
$ 5.04 million $ 852,908
Jul 3, 3 PM $ 0.0112
-0.11%
$ 5.03 million $ 860,274
Jul 3, 2 PM $ 0.0112
-0.03%
$ 5.03 million $ 868,151
Jul 3, 1 PM $ 0.0112
+0.08%
$ 5.04 million $ 869,761
Jul 3, 12 PM $ 0.0112
+0.05%
$ 5.03 million $ 874,700
Jul 3, 11 AM $ 0.0112
+0.05%
$ 5.03 million $ 874,409
Jul 3, 10 AM $ 0.0112
+0.42%
$ 5.03 million $ 876,983
Jul 3, 9 AM $ 0.0111
-0.60%
$ 5.01 million $ 877,684
Jul 3, 8 AM $ 0.0112
-0.33%
$ 5.04 million $ 849,628
Jul 3, 7 AM $ 0.0112
-0.17%
$ 5.05 million $ 849,638
Jul 3, 6 AM $ 0.0112
-0.01%
$ 5.06 million $ 847,883
Jul 3, 5 AM $ 0.0112
+0.20%
$ 5.06 million $ 848,929
Jul 3, 4 AM $ 0.0112
-0.13%
$ 5.05 million $ 850,014
Jul 3, 3 AM $ 0.0112
+0.26%
$ 5.06 million $ 847,493
Jul 3, 2 AM $ 0.0112
-0.17%
$ 5.05 million $ 848,552
Jul 3, 1 AM $ 0.0112
-0.18%
$ 5.06 million $ 846,175
Jul 3, 12 AM $ 0.0112
+0.00%
$ 5.07 million $ 849,335
Jul 2, 11 PM $ 0.0112
-0.17%
$ 5.07 million $ 846,768
Jul 2, 10 PM $ 0.0113
+0.21%
$ 5.07 million $ 850,270
Jul 2, 9 PM $ 0.0112
+0.12%
$ 5.06 million $ 848,345
Jul 2, 8 PM $ 0.0112
-0.14%
$ 5.06 million $ 851,263
Jul 2, 7 PM $ 0.0112
-0.13%
$ 5.06 million $ 852,491
Jul 2, 6 PM $ 0.0113
+0.05%
$ 5.07 million $ 849,868
Jul 2, 5 PM $ 0.0113
-0.30%
$ 5.07 million $ 852,047
Jul 2, 4 PM $ 0.0113
-0.31%
$ 5.08 million $ 863,253
Jul 2, 3 PM $ 0.0113
+0.33%
$ 5.1 million $ 857,744
Jul 2, 2 PM $ 0.0113
+1.27%
$ 5.08 million $ 853,481
Jul 2, 1 PM $ 0.0111
+0.56%
$ 5.02 million $ 847,086
Jul 2, 12 PM $ 0.0111
+0.15%
$ 4.99 million $ 852,091
Jul 2, 11 AM $ 0.0111
-0.02%
$ 4.98 million $ 846,804
Jul 2, 10 AM $ 0.0111
-0.08%
$ 4.98 million $ 843,642
Jul 2, 9 AM $ 0.0111
-0.06%
$ 4.99 million $ 844,209
Jul 2, 8 AM $ 0.0111
-0.05%
$ 4.99 million $ 843,438
Jul 2, 7 AM $ 0.0111
+0.09%
$ 4.99 million $ 845,476
Jul 2, 6 AM $ 0.0111
-0.04%
$ 4.99 million $ 842,993
Jul 2, 5 AM $ 0.0111
-0.05%
$ 4.99 million $ 829,077
Jul 2, 4 AM $ 0.0111
+0.07%
$ 4.99 million $ 831,102
Jul 2, 3 AM $ 0.0111
-0.05%
$ 4.99 million $ 828,502
Jul 2, 2 AM $ 0.0111
+0.07%
$ 4.99 million $ 826,391
Jul 2, 1 AM $ 0.0111
-0.17%
$ 4.99 million $ 823,463
Jul 2, 12 AM $ 0.0111
+0.06%
$ 5 million $ 822,877
Jul 1, 11 PM $ 0.0111
-0.22%
$ 4.99 million $ 825,874
Jul 1, 10 PM $ 0.0111
+0.26%
$ 5 million $ 823,841
Jul 1, 9 PM $ 0.0111
-0.05%
$ 4.99 million $ 829,519