Telos Historical Data

TLOS Page 19
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0119
-0.01%
$ 5.37 million $ 849,354
2:13 AM $ 0.0119
-0.02%
$ 5.37 million $ 849,488
2:12 AM $ 0.0119
-0.07%
$ 5.37 million $ 849,298
2:11 AM $ 0.0119
+0.01%
$ 5.37 million $ 847,580
2:10 AM $ 0.0119
-0.01%
$ 5.37 million $ 847,576
2:09 AM $ 0.0119
-0.01%
$ 5.38 million $ 847,628
2:08 AM $ 0.0119
+0.01%
$ 5.38 million $ 847,853
2:07 AM $ 0.0119
-0.04%
$ 5.38 million $ 847,921
2:06 AM $ 0.0119
+0.00%
$ 5.38 million $ 845,164
2:05 AM $ 0.0119
+0.04%
$ 5.38 million $ 845,192
2:04 AM $ 0.0119
-0.02%
$ 5.38 million $ 845,360
2:03 AM $ 0.0119
+0.01%
$ 5.38 million $ 845,338
2:02 AM $ 0.0119
+0.08%
$ 5.38 million $ 845,423
2:01 AM $ 0.0119
+0.00%
$ 5.38 million $ 844,191
2:00 AM $ 0.0119
+0.02%
$ 5.38 million $ 844,310
1:59 AM $ 0.0119
-0.03%
$ 5.37 million $ 844,368
1:58 AM $ 0.0119
+0.01%
$ 5.37 million $ 844,346
1:57 AM $ 0.0119
+0.00%
$ 5.37 million $ 844,282
1:56 AM $ 0.0119
+0.00%
$ 5.37 million $ 844,797
1:55 AM $ 0.0119
-0.02%
$ 5.37 million $ 844,951
1:54 AM $ 0.0119
+0.02%
$ 5.37 million $ 844,959
1:53 AM $ 0.0119
-0.01%
$ 5.37 million $ 844,983
1:52 AM $ 0.0119
+0.07%
$ 5.37 million $ 845,029
1:51 AM $ 0.0119
-0.03%
$ 5.37 million $ 845,908
1:50 AM $ 0.0119
+0.02%
$ 5.37 million $ 845,863
1:49 AM $ 0.0119
-0.03%
$ 5.37 million $ 845,932
1:48 AM $ 0.0119
+0.01%
$ 5.37 million $ 846,328
1:47 AM $ 0.0119
+0.02%
$ 5.37 million $ 846,513
1:46 AM $ 0.0119
-0.01%
$ 5.37 million $ 846,678
1:45 AM $ 0.0119
-0.04%
$ 5.37 million $ 846,876
1:44 AM $ 0.0119
+0.02%
$ 5.37 million $ 847,065
1:43 AM $ 0.0119
+0.04%
$ 5.37 million $ 847,105
1:42 AM $ 0.0119
-0.02%
$ 5.37 million $ 847,047
1:41 AM $ 0.0119
-0.05%
$ 5.37 million $ 846,467
1:40 AM $ 0.0119
+0.03%
$ 5.37 million $ 846,442
1:39 AM $ 0.0119
-0.01%
$ 5.37 million $ 846,435
1:38 AM $ 0.0119
+0.01%
$ 5.37 million $ 846,547
1:37 AM $ 0.0119
+0.00%
$ 5.37 million $ 846,457
1:36 AM $ 0.0119
+0.03%
$ 5.37 million $ 846,945
1:35 AM $ 0.0119
+0.01%
$ 5.37 million $ 846,972
1:34 AM $ 0.0119
+0.00%
$ 5.37 million $ 846,988
1:33 AM $ 0.0119
+0.01%
$ 5.37 million $ 847,091
1:32 AM $ 0.0119
-0.03%
$ 5.37 million $ 847,213
1:31 AM $ 0.0119
+0.04%
$ 5.37 million $ 849,398
1:30 AM $ 0.0119
-0.05%
$ 5.37 million $ 849,416
1:29 AM $ 0.0119
-0.02%
$ 5.37 million $ 849,319
1:28 AM $ 0.0119
+0.00%
$ 5.37 million $ 849,746
1:27 AM $ 0.0119
-0.08%
$ 5.37 million $ 849,748
1:26 AM $ 0.0119
-0.05%
$ 5.37 million $ 849,816
1:25 AM $ 0.0119
+0.03%
$ 5.37 million $ 849,770