Telos Historical Data

TLOS Page 18
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0119
+0.02%
$ 5.37 million $ 846,513
1:46 AM $ 0.0119
-0.01%
$ 5.37 million $ 846,678
1:45 AM $ 0.0119
-0.04%
$ 5.37 million $ 846,876
1:44 AM $ 0.0119
+0.02%
$ 5.37 million $ 847,065
1:43 AM $ 0.0119
+0.04%
$ 5.37 million $ 847,105
1:42 AM $ 0.0119
-0.02%
$ 5.37 million $ 847,047
1:41 AM $ 0.0119
-0.05%
$ 5.37 million $ 846,467
1:40 AM $ 0.0119
+0.03%
$ 5.37 million $ 846,442
1:39 AM $ 0.0119
-0.01%
$ 5.37 million $ 846,435
1:38 AM $ 0.0119
+0.01%
$ 5.37 million $ 846,547
1:37 AM $ 0.0119
+0.00%
$ 5.37 million $ 846,457
1:36 AM $ 0.0119
+0.03%
$ 5.37 million $ 846,945
1:35 AM $ 0.0119
+0.01%
$ 5.37 million $ 846,972
1:34 AM $ 0.0119
+0.00%
$ 5.37 million $ 846,988
1:33 AM $ 0.0119
+0.01%
$ 5.37 million $ 847,091
1:32 AM $ 0.0119
-0.03%
$ 5.37 million $ 847,213
1:31 AM $ 0.0119
+0.04%
$ 5.37 million $ 849,398
1:30 AM $ 0.0119
-0.05%
$ 5.37 million $ 849,416
1:29 AM $ 0.0119
-0.02%
$ 5.37 million $ 849,319
1:28 AM $ 0.0119
+0.00%
$ 5.37 million $ 849,746
1:27 AM $ 0.0119
-0.08%
$ 5.37 million $ 849,748
1:26 AM $ 0.0119
-0.05%
$ 5.37 million $ 849,816
1:25 AM $ 0.0119
+0.03%
$ 5.37 million $ 849,770
1:24 AM $ 0.0119
-0.02%
$ 5.38 million $ 849,659
1:23 AM $ 0.0119
-0.02%
$ 5.38 million $ 849,489
1:22 AM $ 0.0119
+0.13%
$ 5.38 million $ 849,494
1:21 AM $ 0.0119
+0.02%
$ 5.38 million $ 849,024
1:20 AM $ 0.0119
+0.00%
$ 5.38 million $ 849,013
1:19 AM $ 0.0119
-0.02%
$ 5.37 million $ 849,104
1:18 AM $ 0.0119
+0.01%
$ 5.37 million $ 849,107
1:17 AM $ 0.0119
+0.01%
$ 5.37 million $ 848,973
1:16 AM $ 0.0119
+0.02%
$ 5.37 million $ 848,967
1:15 AM $ 0.0119
-0.01%
$ 5.37 million $ 848,997
1:14 AM $ 0.0119
+0.04%
$ 5.37 million $ 849,079
1:13 AM $ 0.0119
+0.00%
$ 5.37 million $ 849,406
1:12 AM $ 0.0119
-0.18%
$ 5.37 million $ 849,581
1:11 AM $ 0.0119
-0.01%
$ 5.37 million $ 850,231
1:10 AM $ 0.0119
-0.01%
$ 5.37 million $ 850,302
1:09 AM $ 0.0119
+0.01%
$ 5.38 million $ 850,434
1:08 AM $ 0.0119
+0.00%
$ 5.38 million $ 850,337
1:07 AM $ 0.0119
+0.14%
$ 5.38 million $ 850,320
1:06 AM $ 0.0119
-0.01%
$ 5.38 million $ 850,683
1:05 AM $ 0.0119
+0.01%
$ 5.38 million $ 850,844
1:04 AM $ 0.0119
+0.00%
$ 5.37 million $ 850,806
1:03 AM $ 0.0119
+0.00%
$ 5.37 million $ 850,842
1:02 AM $ 0.0119
-0.03%
$ 5.37 million $ 850,839
1:01 AM $ 0.0119
+0.01%
$ 5.37 million $ 849,931
1:00 AM $ 0.0119
+0.01%
$ 5.37 million $ 850,011
12:59 AM $ 0.0119
+0.01%
$ 5.37 million $ 850,003
12:58 AM $ 0.0119
-0.02%
$ 5.37 million $ 850,073