Telos Historical Data

TLOS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.462
-0.93%
$ 29.46 million $ 3.36 million
Mar 7, 2024 $ 0.466
-0.87%
$ 29.74 million $ 4.01 million
Mar 6, 2024 $ 0.47
-34.79%
$ 30 million $ 3.25 million
Mar 5, 2024 $ 0.72
+43.11%
$ 45.98 million $ 5.13 million
Mar 4, 2024 $ 0.503
-0.50%
$ 32.12 million $ 3.85 million
Mar 3, 2024 $ 0.506
-4.60%
$ 32.28 million $ 2.12 million
Mar 2, 2024 $ 0.53
-0.12%
$ 32.54 million $ 2.5 million
Mar 1, 2024 $ 0.531
-34.70%
$ 32.57 million $ 2.5 million
Feb 29, 2024 $ 0.812
-16.24%
$ 49.84 million $ 4.65 million
Feb 28, 2024 $ 0.958
+73.92%
$ 58.84 million $ 6.31 million
Feb 27, 2024 $ 0.551
+4.73%
$ 33.83 million $ 4.66 million
Feb 26, 2024 $ 0.526
+15.72%
$ 32.29 million $ 5.79 million
Feb 25, 2024 $ 0.455
+14.60%
$ 27.91 million $ 3.35 million
Feb 24, 2024 $ 0.397
+12.07%
$ 28.79 million $ 3.71 million
Feb 23, 2024 $ 0.354
+0.04%
$ 25.68 million $ 2.31 million
Feb 22, 2024 $ 0.354
+3.79%
$ 25.67 million $ 2.75 million
Feb 21, 2024 $ 0.341
-38.21%
$ 24.73 million $ 1.67 million
Feb 20, 2024 $ 0.551
+48.98%
$ 40 million $ 3.27 million
Feb 19, 2024 $ 0.37
-3.97%
$ 26.86 million $ 2.79 million
Feb 18, 2024 $ 0.386
+15.12%
$ 27.99 million $ 4.73 million
Feb 17, 2024 $ 0.334
+12.73%
$ 25.02 million $ 3.18 million
Feb 16, 2024 $ 0.296
+18.92%
$ 22.19 million $ 3.82 million
Feb 15, 2024 $ 0.249
+5.24%
$ 18.65 million $ 1.85 million
Feb 14, 2024 $ 0.237
+6.21%
$ 17.72 million $ 1.84 million
Feb 13, 2024 $ 0.223
+3.40%
$ 16.68 million $ 1.63 million
Feb 12, 2024 $ 0.215
+4.67%
$ 16.13 million $ 1.6 million
Feb 11, 2024 $ 0.206
+3.23%
$ 15.4 million $ 1.5 million
Feb 10, 2024 $ 0.199
+1.26%
$ 14.92 million $ 1.37 million
Feb 9, 2024 $ 0.197
+0.62%
$ 14.73 million $ 1.38 million
Feb 8, 2024 $ 0.196
-0.12%
$ 14.64 million $ 1.5 million
Feb 7, 2024 $ 0.196
+0.07%
$ 14.65 million $ 1.36 million
Feb 6, 2024 $ 0.196
-0.52%
$ 14.64 million $ 1.29 million
Feb 5, 2024 $ 0.197
-1.09%
$ 14.72 million $ 1.18 million
Feb 4, 2024 $ 0.199
-0.61%
$ 14.88 million $ 1.33 million
Feb 3, 2024 $ 0.2
-0.80%
$ 14.9 million $ 1.21 million
Feb 2, 2024 $ 0.202
+0.63%
$ 15.02 million $ 1.53 million
Feb 1, 2024 $ 0.2
+0.56%
$ 14.93 million $ 1.29 million
Jan 31, 2024 $ 0.199
-2.63%
$ 14.84 million $ 1.84 million
Jan 30, 2024 $ 0.205
-1.75%
$ 15.24 million $ 1.56 million
Jan 29, 2024 $ 0.208
-0.19%
$ 15.51 million $ 1.51 million
Jan 28, 2024 $ 0.209
+1.35%
$ 15.54 million $ 1.56 million
Jan 27, 2024 $ 0.206
+2.74%
$ 15.34 million $ 1.52 million
Jan 26, 2024 $ 0.2
+3.61%
$ 14.93 million $ 1.74 million
Jan 25, 2024 $ 0.193
-0.69%
$ 14.41 million $ 959,465
Jan 24, 2024 $ 0.195
+2.26%
$ 14.51 million $ 1.7 million
Jan 23, 2024 $ 0.191
-0.36%
$ 14.19 million $ 1.6 million
Jan 22, 2024 $ 0.191
-6.35%
$ 14.25 million $ 1.67 million
Jan 21, 2024 $ 0.204
+0.02%
$ 15.21 million $ 1.61 million
Jan 20, 2024 $ 0.204
-0.30%
$ 15.2 million $ 1.49 million
Jan 19, 2024 $ 0.205
-0.83%
$ 15.25 million $ 1.97 million