Telos Historical Data

TLOS Page 17
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0119
-0.18%
$ 5.37 million $ 849,581
1:11 AM $ 0.0119
-0.01%
$ 5.37 million $ 850,231
1:10 AM $ 0.0119
-0.01%
$ 5.37 million $ 850,302
1:09 AM $ 0.0119
+0.01%
$ 5.38 million $ 850,434
1:08 AM $ 0.0119
+0.00%
$ 5.38 million $ 850,337
1:07 AM $ 0.0119
+0.14%
$ 5.38 million $ 850,320
1:06 AM $ 0.0119
-0.01%
$ 5.38 million $ 850,683
1:05 AM $ 0.0119
+0.01%
$ 5.38 million $ 850,844
1:04 AM $ 0.0119
+0.00%
$ 5.37 million $ 850,806
1:03 AM $ 0.0119
+0.00%
$ 5.37 million $ 850,842
1:02 AM $ 0.0119
-0.03%
$ 5.37 million $ 850,839
1:01 AM $ 0.0119
+0.01%
$ 5.37 million $ 849,931
1:00 AM $ 0.0119
+0.01%
$ 5.37 million $ 850,011
12:59 AM $ 0.0119
+0.01%
$ 5.37 million $ 850,003
12:58 AM $ 0.0119
-0.02%
$ 5.37 million $ 850,073
12:57 AM $ 0.0119
+0.00%
$ 5.37 million $ 850,117
12:56 AM $ 0.0119
+0.00%
$ 5.37 million $ 850,099
12:55 AM $ 0.0119
-0.01%
$ 5.37 million $ 850,141
12:54 AM $ 0.0119
+0.02%
$ 5.37 million $ 850,147
12:53 AM $ 0.0119
-0.03%
$ 5.37 million $ 850,094
12:52 AM $ 0.0119
+0.06%
$ 5.37 million $ 850,088
12:51 AM $ 0.0119
+0.04%
$ 5.37 million $ 849,683
12:50 AM $ 0.0119
-0.03%
$ 5.37 million $ 849,671
12:49 AM $ 0.0119
-0.03%
$ 5.37 million $ 849,684
12:48 AM $ 0.0119
+0.00%
$ 5.37 million $ 849,660
12:47 AM $ 0.0119
-0.01%
$ 5.37 million $ 849,765
12:46 AM $ 0.0119
+0.00%
$ 5.37 million $ 849,776
12:45 AM $ 0.0119
-0.04%
$ 5.37 million $ 849,756
12:44 AM $ 0.0119
+0.00%
$ 5.37 million $ 849,810
12:43 AM $ 0.0119
+0.03%
$ 5.37 million $ 849,894
12:42 AM $ 0.0119
-0.04%
$ 5.37 million $ 849,996
12:41 AM $ 0.0119
+0.03%
$ 5.37 million $ 849,707
12:40 AM $ 0.0119
+0.01%
$ 5.37 million $ 849,618
12:39 AM $ 0.0119
+0.00%
$ 5.37 million $ 849,500
12:38 AM $ 0.0119
+0.00%
$ 5.37 million $ 849,449
12:37 AM $ 0.0119
+0.05%
$ 5.37 million $ 849,572
12:36 AM $ 0.0119
-0.06%
$ 5.37 million $ 849,289
12:35 AM $ 0.0119
+0.01%
$ 5.37 million $ 849,223
12:34 AM $ 0.0119
-0.05%
$ 5.37 million $ 849,206
12:33 AM $ 0.0119
+0.02%
$ 5.37 million $ 849,209
12:32 AM $ 0.0119
-0.04%
$ 5.37 million $ 849,254
12:31 AM $ 0.0119
+0.02%
$ 5.37 million $ 849,191
12:30 AM $ 0.0119
-0.03%
$ 5.37 million $ 849,198
12:29 AM $ 0.0119
+0.05%
$ 5.37 million $ 849,081
12:28 AM $ 0.0119
+0.01%
$ 5.37 million $ 849,160
12:27 AM $ 0.0119
+0.03%
$ 5.37 million $ 849,126
12:26 AM $ 0.0119
-0.03%
$ 5.37 million $ 849,196
12:25 AM $ 0.0119
+0.02%
$ 5.37 million $ 849,186
12:24 AM $ 0.0119
-0.04%
$ 5.37 million $ 849,227
12:23 AM $ 0.0119
+0.02%
$ 5.37 million $ 849,182