Telos Historical Data

TLOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0135
+0.23%
$ 6.07 million $ 926,224
Jun 3, 8 AM $ 0.0134
+0.12%
$ 6.05 million $ 931,572
Jun 3, 7 AM $ 0.0134
-0.02%
$ 6.05 million $ 931,423
Jun 3, 6 AM $ 0.0134
+0.14%
$ 6.05 million $ 932,090
Jun 3, 5 AM $ 0.0134
+0.36%
$ 6.04 million $ 929,502
Jun 3, 4 AM $ 0.0134
+0.21%
$ 6.02 million $ 920,009
Jun 3, 3 AM $ 0.0133
-0.27%
$ 6.01 million $ 918,073
Jun 3, 2 AM $ 0.0134
+0.03%
$ 6.02 million $ 914,312
Jun 3, 1 AM $ 0.0134
+0.12%
$ 6.02 million $ 909,835
Jun 3, 12 AM $ 0.0134
-0.01%
$ 6.01 million $ 915,332
Jun 2, 11 PM $ 0.0134
-0.07%
$ 6.01 million $ 912,824
Jun 2, 10 PM $ 0.0134
-0.17%
$ 6.02 million $ 914,452
Jun 2, 9 PM $ 0.0134
-0.03%
$ 6.03 million $ 924,192
Jun 2, 8 PM $ 0.0134
-0.04%
$ 6.03 million $ 924,911
Jun 2, 7 PM $ 0.0134
-0.40%
$ 6.03 million $ 924,410
Jun 2, 6 PM $ 0.0134
-0.15%
$ 6.06 million $ 925,661
Jun 2, 5 PM $ 0.0135
+0.24%
$ 6.06 million $ 938,771
Jun 2, 4 PM $ 0.0134
+1.36%
$ 6.05 million $ 937,268
Jun 2, 3 PM $ 0.0133
-0.29%
$ 5.97 million $ 915,374
Jun 2, 2 PM $ 0.0133
+0.55%
$ 5.99 million $ 916,949
Jun 2, 1 PM $ 0.0132
-0.02%
$ 5.96 million $ 920,210
Jun 2, 12 PM $ 0.0132
+0.01%
$ 5.96 million $ 927,580
Jun 2, 11 AM $ 0.0132
-0.08%
$ 5.96 million $ 931,453
Jun 2, 10 AM $ 0.0132
+0.04%
$ 5.96 million $ 929,619
Jun 2, 9 AM $ 0.0132
+0.36%
$ 5.96 million $ 926,040
Jun 2, 8 AM $ 0.0132
-0.05%
$ 5.94 million $ 918,660
Jun 2, 7 AM $ 0.0132
-0.09%
$ 5.94 million $ 916,645
Jun 2, 6 AM $ 0.0132
+0.06%
$ 5.95 million $ 913,897
Jun 2, 5 AM $ 0.0132
-0.07%
$ 5.94 million $ 913,879
Jun 2, 4 AM $ 0.0132
+0.20%
$ 5.95 million $ 916,453
Jun 2, 3 AM $ 0.0132
+0.07%
$ 5.94 million $ 915,152
Jun 2, 2 AM $ 0.0132
+0.44%
$ 5.93 million $ 914,684
Jun 2, 1 AM $ 0.0131
-0.03%
$ 5.91 million $ 922,779
Jun 2, 12 AM $ 0.0131
+0.18%
$ 5.91 million $ 911,037
Jun 1, 11 PM $ 0.0131
-0.26%
$ 5.9 million $ 913,193
Jun 1, 10 PM $ 0.0131
-0.31%
$ 5.91 million $ 911,899
Jun 1, 9 PM $ 0.0132
+0.45%
$ 5.93 million $ 901,368
Jun 1, 8 PM $ 0.0131
-0.37%
$ 5.9 million $ 902,375
Jun 1, 7 PM $ 0.0132
+0.91%
$ 5.92 million $ 901,289
Jun 1, 6 PM $ 0.013
+1.20%
$ 5.87 million $ 901,349
Jun 1, 5 PM $ 0.0129
+0.35%
$ 5.8 million $ 880,716
Jun 1, 4 PM $ 0.0128
-0.14%
$ 5.78 million $ 878,841
Jun 1, 3 PM $ 0.0129
+0.54%
$ 5.79 million $ 878,131
Jun 1, 2 PM $ 0.0128
-0.11%
$ 5.76 million $ 872,410
Jun 1, 1 PM $ 0.0128
+0.64%
$ 5.76 million $ 874,117
Jun 1, 12 PM $ 0.0127
+0.51%
$ 5.73 million $ 874,302
Jun 1, 11 AM $ 0.0127
-0.06%
$ 5.7 million $ 871,882
Jun 1, 10 AM $ 0.0127
+0.51%
$ 5.7 million $ 869,578
Jun 1, 9 AM $ 0.0126
+0.23%
$ 5.67 million $ 870,336
Jun 1, 8 AM $ 0.0126
-0.05%
$ 5.66 million $ 877,739