Telos Historical Data

TLOS Page 16
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0119
+0.00%
$ 5.37 million $ 849,810
12:43 AM $ 0.0119
+0.03%
$ 5.37 million $ 849,894
12:42 AM $ 0.0119
-0.04%
$ 5.37 million $ 849,996
12:41 AM $ 0.0119
+0.03%
$ 5.37 million $ 849,707
12:40 AM $ 0.0119
+0.01%
$ 5.37 million $ 849,618
12:39 AM $ 0.0119
+0.00%
$ 5.37 million $ 849,500
12:38 AM $ 0.0119
+0.00%
$ 5.37 million $ 849,449
12:37 AM $ 0.0119
+0.05%
$ 5.37 million $ 849,572
12:36 AM $ 0.0119
-0.06%
$ 5.37 million $ 849,289
12:35 AM $ 0.0119
+0.01%
$ 5.37 million $ 849,223
12:34 AM $ 0.0119
-0.05%
$ 5.37 million $ 849,206
12:33 AM $ 0.0119
+0.02%
$ 5.37 million $ 849,209
12:32 AM $ 0.0119
-0.04%
$ 5.37 million $ 849,254
12:31 AM $ 0.0119
+0.02%
$ 5.37 million $ 849,191
12:30 AM $ 0.0119
-0.03%
$ 5.37 million $ 849,198
12:29 AM $ 0.0119
+0.05%
$ 5.37 million $ 849,081
12:28 AM $ 0.0119
+0.01%
$ 5.37 million $ 849,160
12:27 AM $ 0.0119
+0.03%
$ 5.37 million $ 849,126
12:26 AM $ 0.0119
-0.03%
$ 5.37 million $ 849,196
12:25 AM $ 0.0119
+0.02%
$ 5.37 million $ 849,186
12:24 AM $ 0.0119
-0.04%
$ 5.37 million $ 849,227
12:23 AM $ 0.0119
+0.02%
$ 5.37 million $ 849,182
12:22 AM $ 0.0119
+0.04%
$ 5.37 million $ 849,110
12:21 AM $ 0.0119
-0.05%
$ 5.37 million $ 851,481
12:20 AM $ 0.0119
-0.01%
$ 5.37 million $ 851,498
12:19 AM $ 0.0119
-0.01%
$ 5.37 million $ 851,428
12:18 AM $ 0.0119
+0.01%
$ 5.37 million $ 851,341
12:17 AM $ 0.0119
+0.08%
$ 5.37 million $ 851,331
12:16 AM $ 0.0119
-0.02%
$ 5.37 million $ 851,735
12:15 AM $ 0.0119
+0.00%
$ 5.37 million $ 851,696
12:14 AM $ 0.0119
+0.01%
$ 5.37 million $ 851,644
12:13 AM $ 0.0119
-0.01%
$ 5.37 million $ 851,842
12:12 AM $ 0.0119
+0.03%
$ 5.37 million $ 851,778
12:11 AM $ 0.0119
+0.03%
$ 5.37 million $ 852,190
12:10 AM $ 0.0119
-0.01%
$ 5.37 million $ 852,191
12:09 AM $ 0.0119
+0.00%
$ 5.37 million $ 852,100
12:08 AM $ 0.0119
-0.02%
$ 5.37 million $ 852,102
12:07 AM $ 0.0119
+0.03%
$ 5.37 million $ 851,897
12:06 AM $ 0.0119
+0.05%
$ 5.37 million $ 851,302
12:05 AM $ 0.0119
-0.01%
$ 5.37 million $ 851,314
12:04 AM $ 0.0119
+0.00%
$ 5.36 million $ 851,117
12:03 AM $ 0.0119
+0.02%
$ 5.36 million $ 851,134
12:02 AM $ 0.0119
+0.15%
$ 5.36 million $ 851,136
12:01 AM $ 0.0119
+0.03%
$ 5.36 million $ 850,471
12:00 AM $ 0.0119
+0.01%
$ 5.36 million $ 850,564
11:59 PM $ 0.0119
+0.01%
$ 5.35 million $ 850,503
11:58 PM $ 0.0119
+0.02%
$ 5.35 million $ 850,487
11:57 PM $ 0.0119
-0.23%
$ 5.35 million $ 850,496
11:56 PM $ 0.0119
+0.02%
$ 5.35 million $ 850,300
11:55 PM $ 0.0119
-0.01%
$ 5.35 million $ 850,050