Telos Historical Data

TLOS Page 15
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0119
+0.01%
$ 5.37 million $ 851,341
12:17 AM $ 0.0119
+0.08%
$ 5.37 million $ 851,331
12:16 AM $ 0.0119
-0.02%
$ 5.37 million $ 851,735
12:15 AM $ 0.0119
+0.00%
$ 5.37 million $ 851,696
12:14 AM $ 0.0119
+0.01%
$ 5.37 million $ 851,644
12:13 AM $ 0.0119
-0.01%
$ 5.37 million $ 851,842
12:12 AM $ 0.0119
+0.03%
$ 5.37 million $ 851,778
12:11 AM $ 0.0119
+0.03%
$ 5.37 million $ 852,190
12:10 AM $ 0.0119
-0.01%
$ 5.37 million $ 852,191
12:09 AM $ 0.0119
+0.00%
$ 5.37 million $ 852,100
12:08 AM $ 0.0119
-0.02%
$ 5.37 million $ 852,102
12:07 AM $ 0.0119
+0.03%
$ 5.37 million $ 851,897
12:06 AM $ 0.0119
+0.05%
$ 5.37 million $ 851,302
12:05 AM $ 0.0119
-0.01%
$ 5.37 million $ 851,314
12:04 AM $ 0.0119
+0.00%
$ 5.36 million $ 851,117
12:03 AM $ 0.0119
+0.02%
$ 5.36 million $ 851,134
12:02 AM $ 0.0119
+0.15%
$ 5.36 million $ 851,136
12:01 AM $ 0.0119
+0.03%
$ 5.36 million $ 850,471
12:00 AM $ 0.0119
+0.01%
$ 5.36 million $ 850,564
11:59 PM $ 0.0119
+0.01%
$ 5.35 million $ 850,503
11:58 PM $ 0.0119
+0.02%
$ 5.35 million $ 850,487
11:57 PM $ 0.0119
-0.23%
$ 5.35 million $ 850,496
11:56 PM $ 0.0119
+0.02%
$ 5.35 million $ 850,300
11:55 PM $ 0.0119
-0.01%
$ 5.35 million $ 850,050
11:54 PM $ 0.0119
-0.01%
$ 5.36 million $ 849,992
11:53 PM $ 0.0119
+0.02%
$ 5.36 million $ 850,095
11:52 PM $ 0.0119
-0.03%
$ 5.36 million $ 850,012
11:51 PM $ 0.0119
+0.00%
$ 5.36 million $ 850,373
11:50 PM $ 0.0119
-0.02%
$ 5.36 million $ 850,401
11:49 PM $ 0.0119
-0.01%
$ 5.36 million $ 850,345
11:48 PM $ 0.0119
+0.03%
$ 5.36 million $ 850,257
11:47 PM $ 0.0119
-0.02%
$ 5.36 million $ 850,192
11:46 PM $ 0.0119
-0.01%
$ 5.36 million $ 850,436
11:45 PM $ 0.0119
+0.02%
$ 5.36 million $ 850,409
11:44 PM $ 0.0119
-0.01%
$ 5.36 million $ 850,541
11:43 PM $ 0.0119
+0.00%
$ 5.36 million $ 850,624
11:42 PM $ 0.0119
-0.05%
$ 5.36 million $ 850,539
11:41 PM $ 0.0119
-0.05%
$ 5.36 million $ 850,963
11:40 PM $ 0.0119
+0.03%
$ 5.36 million $ 850,874
11:39 PM $ 0.0119
-0.02%
$ 5.37 million $ 850,625
11:38 PM $ 0.0119
+0.02%
$ 5.37 million $ 850,468
11:37 PM $ 0.0119
+0.13%
$ 5.37 million $ 850,479
11:36 PM $ 0.0119
-0.01%
$ 5.37 million $ 850,733
11:35 PM $ 0.0119
+0.06%
$ 5.37 million $ 850,795
11:34 PM $ 0.0119
+0.02%
$ 5.36 million $ 850,775
11:33 PM $ 0.0119
-0.04%
$ 5.36 million $ 850,881
11:32 PM $ 0.0119
-0.03%
$ 5.36 million $ 850,962
11:31 PM $ 0.0119
-0.04%
$ 5.36 million $ 851,480
11:30 PM $ 0.0119
-0.02%
$ 5.36 million $ 851,466
11:29 PM $ 0.0119
+0.02%
$ 5.37 million $ 851,578