Telos Historical Data

TLOS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.137
-14.91%
$ 6.17 million $ 14.39 million
Aug 4, 2024 $ 0.161
-1.16%
$ 7.25 million $ 16.6 million
Aug 3, 2024 $ 0.163
-5.14%
$ 7.84 million $ 15.9 million
Aug 2, 2024 $ 0.17
-4.02%
$ 8.19 million $ 14.94 million
Aug 1, 2024 $ 0.177
-1.24%
$ 8.53 million $ 9.46 million
Jul 31, 2024 $ 0.179
+2.91%
$ 8.64 million $ 15.77 million
Jul 30, 2024 $ 0.174
-5.63%
$ 8.39 million $ 16.61 million
Jul 29, 2024 $ 0.185
-1.90%
$ 8.89 million $ 9.45 million
Jul 28, 2024 $ 0.188
+1.65%
$ 9.07 million $ 14.34 million
Jul 27, 2024 $ 0.185
+3.21%
$ 9.44 million $ 13.45 million
Jul 26, 2024 $ 0.179
-0.45%
$ 9.15 million $ 10.07 million
Jul 25, 2024 $ 0.18
-6.49%
$ 9.19 million $ 11.31 million
Jul 24, 2024 $ 0.193
-2.58%
$ 9.83 million $ 13.54 million
Jul 23, 2024 $ 0.198
-3.09%
$ 10.09 million $ 13.65 million
Jul 22, 2024 $ 0.204
-3.94%
$ 10.41 million $ 231.93 million
Jul 21, 2024 $ 0.213
+1.52%
$ 10.84 million $ 21.12 million
Jul 20, 2024 $ 0.209
-1.65%
$ 11.18 million $ 14.95 million
Jul 19, 2024 $ 0.213
+1.35%
$ 11.36 million $ 16.73 million
Jul 18, 2024 $ 0.21
-0.04%
$ 11.21 million $ 14.05 million
Jul 17, 2024 $ 0.21
+2.99%
$ 11.22 million $ 15.4 million
Jul 16, 2024 $ 0.204
-9.43%
$ 10.89 million $ 15.2 million
Jul 15, 2024 $ 0.225
+7.01%
$ 12.03 million $ 15.4 million
Jul 14, 2024 $ 0.211
-3.37%
$ 11.24 million $ 11.6 million
Jul 13, 2024 $ 0.218
-1.15%
$ 12.33 million $ 11.79 million
Jul 12, 2024 $ 0.22
-2.09%
$ 12.48 million $ 12.34 million
Jul 11, 2024 $ 0.225
-7.50%
$ 12.74 million $ 12.29 million
Jul 10, 2024 $ 0.243
+3.19%
$ 13.78 million $ 11.3 million
Jul 9, 2024 $ 0.236
+13.81%
$ 13.35 million $ 9.32 million
Jul 8, 2024 $ 0.207
+2.53%
$ 11.73 million $ 9.09 million
Jul 7, 2024 $ 0.202
+4.79%
$ 11.43 million $ 11.47 million
Jul 6, 2024 $ 0.193
+5.44%
$ 10.91 million $ 9.56 million
Jul 5, 2024 $ 0.183
-5.90%
$ 10.35 million $ 9.94 million
Jul 4, 2024 $ 0.194
-0.87%
$ 11 million $ 9.44 million
Jul 3, 2024 $ 0.196
-9.48%
$ 11.09 million $ 9.11 million
Jul 2, 2024 $ 0.217
-1.21%
$ 12.26 million $ 9.08 million
Jul 1, 2024 $ 0.219
+0.89%
$ 12.41 million $ 10.1 million
Jun 30, 2024 $ 0.217
-3.59%
$ 12.3 million $ 7.08 million
Jun 29, 2024 $ 0.225
+1.61%
$ 12.85 million $ 9.44 million
Jun 28, 2024 $ 0.222
+5.49%
$ 12.65 million $ 9.73 million
Jun 27, 2024 $ 0.21
+10.35%
$ 11.99 million $ 10.84 million
Jun 26, 2024 $ 0.191
-1.77%
$ 10.86 million $ 9.49 million
Jun 25, 2024 $ 0.194
-1.11%
$ 11.06 million $ 10.48 million
Jun 24, 2024 $ 0.196
-2.95%
$ 11.18 million $ 8.68 million
Jun 23, 2024 $ 0.202
-0.36%
$ 11.52 million $ 10.09 million
Jun 22, 2024 $ 0.203
-0.55%
$ 12.38 million $ 9.28 million
Jun 21, 2024 $ 0.204
-4.95%
$ 12.44 million $ 9.24 million
Jun 20, 2024 $ 0.215
-0.68%
$ 13.09 million $ 10.05 million
Jun 19, 2024 $ 0.216
+2.87%
$ 13.18 million $ 8.29 million
Jun 18, 2024 $ 0.21
-5.11%
$ 12.81 million $ 7.58 million
Jun 17, 2024 $ 0.221
-6.47%
$ 13.5 million $ 8.46 million