Telos Historical Data

TLOS Page 14
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0119
-0.01%
$ 5.36 million $ 849,992
11:53 PM $ 0.0119
+0.02%
$ 5.36 million $ 850,095
11:52 PM $ 0.0119
-0.03%
$ 5.36 million $ 850,012
11:51 PM $ 0.0119
+0.00%
$ 5.36 million $ 850,373
11:50 PM $ 0.0119
-0.02%
$ 5.36 million $ 850,401
11:49 PM $ 0.0119
-0.01%
$ 5.36 million $ 850,345
11:48 PM $ 0.0119
+0.03%
$ 5.36 million $ 850,257
11:47 PM $ 0.0119
-0.02%
$ 5.36 million $ 850,192
11:46 PM $ 0.0119
-0.01%
$ 5.36 million $ 850,436
11:45 PM $ 0.0119
+0.02%
$ 5.36 million $ 850,409
11:44 PM $ 0.0119
-0.01%
$ 5.36 million $ 850,541
11:43 PM $ 0.0119
+0.00%
$ 5.36 million $ 850,624
11:42 PM $ 0.0119
-0.05%
$ 5.36 million $ 850,539
11:41 PM $ 0.0119
-0.05%
$ 5.36 million $ 850,963
11:40 PM $ 0.0119
+0.03%
$ 5.36 million $ 850,874
11:39 PM $ 0.0119
-0.02%
$ 5.37 million $ 850,625
11:38 PM $ 0.0119
+0.02%
$ 5.37 million $ 850,468
11:37 PM $ 0.0119
+0.13%
$ 5.37 million $ 850,479
11:36 PM $ 0.0119
-0.01%
$ 5.37 million $ 850,733
11:35 PM $ 0.0119
+0.06%
$ 5.37 million $ 850,795
11:34 PM $ 0.0119
+0.02%
$ 5.36 million $ 850,775
11:33 PM $ 0.0119
-0.04%
$ 5.36 million $ 850,881
11:32 PM $ 0.0119
-0.03%
$ 5.36 million $ 850,962
11:31 PM $ 0.0119
-0.04%
$ 5.36 million $ 851,480
11:30 PM $ 0.0119
-0.02%
$ 5.36 million $ 851,466
11:29 PM $ 0.0119
+0.02%
$ 5.37 million $ 851,578
11:28 PM $ 0.0119
-0.03%
$ 5.37 million $ 851,577
11:27 PM $ 0.0119
-0.03%
$ 5.37 million $ 851,552
11:26 PM $ 0.0119
-0.02%
$ 5.37 million $ 853,185
11:25 PM $ 0.0119
+0.03%
$ 5.37 million $ 853,373
11:24 PM $ 0.0119
-0.04%
$ 5.37 million $ 853,290
11:23 PM $ 0.0119
-0.01%
$ 5.37 million $ 853,188
11:22 PM $ 0.0119
-0.01%
$ 5.37 million $ 853,177
11:21 PM $ 0.0119
-0.03%
$ 5.37 million $ 852,558
11:20 PM $ 0.0119
+0.02%
$ 5.37 million $ 852,356
11:19 PM $ 0.0119
+0.05%
$ 5.37 million $ 852,289
11:18 PM $ 0.0119
-0.02%
$ 5.37 million $ 852,562
11:17 PM $ 0.0119
+0.09%
$ 5.37 million $ 852,541
11:16 PM $ 0.0119
-0.03%
$ 5.37 million $ 852,660
11:15 PM $ 0.0119
+0.01%
$ 5.37 million $ 852,674
11:14 PM $ 0.0119
+0.00%
$ 5.36 million $ 852,635
11:13 PM $ 0.0119
-0.01%
$ 5.36 million $ 852,660
11:12 PM $ 0.0119
-0.23%
$ 5.36 million $ 852,626
11:11 PM $ 0.0119
+0.04%
$ 5.36 million $ 852,367
11:10 PM $ 0.0119
-0.07%
$ 5.36 million $ 852,685
11:09 PM $ 0.0119
+0.03%
$ 5.38 million $ 852,557
11:08 PM $ 0.0119
+0.02%
$ 5.38 million $ 852,487
11:07 PM $ 0.0119
+0.03%
$ 5.38 million $ 852,282
11:06 PM $ 0.0119
+0.03%
$ 5.38 million $ 853,757
11:05 PM $ 0.0119
+0.00%
$ 5.38 million $ 853,851