Telos Historical Data

TLOS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0115
-0.03%
$ 5.18 million $ 885,714
Jun 9, 11 AM $ 0.0115
+0.04%
$ 5.18 million $ 884,030
Jun 9, 10 AM $ 0.0115
+0.26%
$ 5.18 million $ 883,637
Jun 9, 9 AM $ 0.0115
-0.30%
$ 5.17 million $ 886,092
Jun 9, 8 AM $ 0.0115
+0.08%
$ 5.18 million $ 888,888
Jun 9, 7 AM $ 0.0115
-0.07%
$ 5.18 million $ 893,889
Jun 9, 6 AM $ 0.0115
+0.18%
$ 5.18 million $ 896,014
Jun 9, 5 AM $ 0.0115
-0.01%
$ 5.17 million $ 896,793
Jun 9, 4 AM $ 0.0115
-0.06%
$ 5.17 million $ 891,249
Jun 9, 3 AM $ 0.0115
-0.08%
$ 5.18 million $ 889,360
Jun 9, 2 AM $ 0.0115
+0.16%
$ 5.18 million $ 884,708
Jun 9, 1 AM $ 0.0115
-0.03%
$ 5.17 million $ 875,512
Jun 9, 12 AM $ 0.0115
-0.02%
$ 5.17 million $ 869,839
Jun 8, 11 PM $ 0.0115
+0.02%
$ 5.17 million $ 849,274
Jun 8, 10 PM $ 0.0115
+0.00%
$ 5.17 million $ 844,943
Jun 8, 9 PM $ 0.0115
+0.50%
$ 5.17 million $ 832,959
Jun 8, 8 PM $ 0.0114
-0.14%
$ 5.15 million $ 820,276
Jun 8, 7 PM $ 0.0114
-0.24%
$ 5.15 million $ 809,693
Jun 8, 6 PM $ 0.0115
+0.08%
$ 5.17 million $ 801,978
Jun 8, 5 PM $ 0.0115
-0.14%
$ 5.16 million $ 799,432
Jun 8, 4 PM $ 0.0115
+0.25%
$ 5.17 million $ 789,376
Jun 8, 3 PM $ 0.0115
+0.02%
$ 5.16 million $ 777,270
Jun 8, 2 PM $ 0.0114
-0.42%
$ 5.16 million $ 772,432
Jun 8, 1 PM $ 0.0115
+0.27%
$ 5.18 million $ 757,496
Jun 8, 12 PM $ 0.0115
+0.02%
$ 5.16 million $ 743,558
Jun 8, 11 AM $ 0.0115
+0.38%
$ 5.16 million $ 735,200
Jun 8, 10 AM $ 0.0114
+0.10%
$ 5.14 million $ 723,184
Jun 8, 9 AM $ 0.0114
+0.11%
$ 5.14 million $ 702,236
Jun 8, 8 AM $ 0.0114
+0.65%
$ 5.13 million $ 686,945
Jun 8, 7 AM $ 0.0113
+0.38%
$ 5.1 million $ 680,097
Jun 8, 6 AM $ 0.0113
+0.36%
$ 5.08 million $ 669,031
Jun 8, 5 AM $ 0.0112
+0.09%
$ 5.06 million $ 663,794
Jun 8, 4 AM $ 0.0112
-0.08%
$ 5.06 million $ 658,894
Jun 8, 3 AM $ 0.0112
+0.45%
$ 5.06 million $ 652,780
Jun 8, 2 AM $ 0.0112
-0.49%
$ 5.04 million $ 650,975
Jun 8, 1 AM $ 0.0112
-0.20%
$ 5.06 million $ 650,520
Jun 8, 12 AM $ 0.0113
+0.26%
$ 5.07 million $ 649,496
Jun 7, 11 PM $ 0.0112
-0.23%
$ 5.06 million $ 651,938
Jun 7, 10 PM $ 0.0113
+0.37%
$ 5.07 million $ 656,779
Jun 7, 9 PM $ 0.0112
+0.03%
$ 5.05 million $ 663,657
Jun 7, 8 PM $ 0.0112
+0.02%
$ 5.05 million $ 666,472
Jun 7, 7 PM $ 0.0112
-0.56%
$ 5.05 million $ 672,407
Jun 7, 6 PM $ 0.0113
+0.06%
$ 5.08 million $ 672,139
Jun 7, 5 PM $ 0.0113
+0.23%
$ 5.08 million $ 680,322
Jun 7, 4 PM $ 0.0112
+0.01%
$ 5.06 million $ 677,421
Jun 7, 3 PM $ 0.0112
+0.13%
$ 5.06 million $ 677,397
Jun 7, 2 PM $ 0.0112
+0.20%
$ 5.06 million $ 681,339
Jun 7, 1 PM $ 0.0112
-0.01%
$ 5.05 million $ 698,219
Jun 7, 12 PM $ 0.0112
-0.33%
$ 5.05 million $ 700,191
Jun 7, 11 AM $ 0.0112
-0.10%
$ 5.06 million $ 721,313