Telos Historical Data

TLOS Page 13
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0119
-0.03%
$ 5.37 million $ 851,552
11:26 PM $ 0.0119
-0.02%
$ 5.37 million $ 853,185
11:25 PM $ 0.0119
+0.03%
$ 5.37 million $ 853,373
11:24 PM $ 0.0119
-0.04%
$ 5.37 million $ 853,290
11:23 PM $ 0.0119
-0.01%
$ 5.37 million $ 853,188
11:22 PM $ 0.0119
-0.01%
$ 5.37 million $ 853,177
11:21 PM $ 0.0119
-0.03%
$ 5.37 million $ 852,558
11:20 PM $ 0.0119
+0.02%
$ 5.37 million $ 852,356
11:19 PM $ 0.0119
+0.05%
$ 5.37 million $ 852,289
11:18 PM $ 0.0119
-0.02%
$ 5.37 million $ 852,562
11:17 PM $ 0.0119
+0.09%
$ 5.37 million $ 852,541
11:16 PM $ 0.0119
-0.03%
$ 5.37 million $ 852,660
11:15 PM $ 0.0119
+0.01%
$ 5.37 million $ 852,674
11:14 PM $ 0.0119
+0.00%
$ 5.36 million $ 852,635
11:13 PM $ 0.0119
-0.01%
$ 5.36 million $ 852,660
11:12 PM $ 0.0119
-0.23%
$ 5.36 million $ 852,626
11:11 PM $ 0.0119
+0.04%
$ 5.36 million $ 852,367
11:10 PM $ 0.0119
-0.07%
$ 5.36 million $ 852,685
11:09 PM $ 0.0119
+0.03%
$ 5.38 million $ 852,557
11:08 PM $ 0.0119
+0.02%
$ 5.38 million $ 852,487
11:07 PM $ 0.0119
+0.03%
$ 5.38 million $ 852,282
11:06 PM $ 0.0119
+0.03%
$ 5.38 million $ 853,757
11:05 PM $ 0.0119
+0.00%
$ 5.38 million $ 853,851
11:04 PM $ 0.0119
-0.02%
$ 5.37 million $ 853,880
11:03 PM $ 0.0119
+0.01%
$ 5.37 million $ 853,902
11:02 PM $ 0.0119
+0.07%
$ 5.37 million $ 853,894
11:01 PM $ 0.0119
+0.08%
$ 5.37 million $ 853,147
11:00 PM $ 0.0119
-0.06%
$ 5.37 million $ 853,250
10:59 PM $ 0.0119
+0.02%
$ 5.37 million $ 853,232
10:58 PM $ 0.0119
-0.04%
$ 5.37 million $ 853,159
10:57 PM $ 0.0119
+0.03%
$ 5.37 million $ 852,943
10:56 PM $ 0.0119
-0.04%
$ 5.37 million $ 853,174
10:55 PM $ 0.0119
+0.03%
$ 5.37 million $ 853,086
10:54 PM $ 0.0119
-0.01%
$ 5.37 million $ 853,092
10:53 PM $ 0.0119
-0.05%
$ 5.37 million $ 853,023
10:52 PM $ 0.0119
+0.00%
$ 5.37 million $ 852,950
10:51 PM $ 0.0119
-0.04%
$ 5.37 million $ 852,382
10:50 PM $ 0.0119
+0.01%
$ 5.37 million $ 852,477
10:49 PM $ 0.0119
-0.01%
$ 5.37 million $ 852,441
10:48 PM $ 0.0119
+0.01%
$ 5.37 million $ 852,478
10:47 PM $ 0.0119
+0.07%
$ 5.37 million $ 852,590
10:46 PM $ 0.0119
-0.01%
$ 5.37 million $ 851,680
10:45 PM $ 0.0119
+0.02%
$ 5.37 million $ 851,651
10:44 PM $ 0.0119
-0.03%
$ 5.37 million $ 851,719
10:43 PM $ 0.0119
-0.02%
$ 5.37 million $ 851,627
10:42 PM $ 0.0119
-0.17%
$ 5.37 million $ 851,665
10:41 PM $ 0.0119
-0.01%
$ 5.37 million $ 851,021
10:40 PM $ 0.0119
+0.06%
$ 5.37 million $ 851,095
10:39 PM $ 0.0119
-0.03%
$ 5.38 million $ 851,088
10:38 PM $ 0.0119
+0.03%
$ 5.38 million $ 851,138