Telos Historical Data

TLOS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.259
-4.32%
$ 111.79 million $ 14.5 million
Nov 12, 2024 $ 0.271
+1.66%
$ 116.77 million $ 13.99 million
Nov 11, 2024 $ 0.266
+10.80%
$ 114.89 million $ 13.42 million
Nov 10, 2024 $ 0.24
+4.28%
$ 103.7 million $ 13.26 million
Nov 9, 2024 $ 0.231
+3.86%
$ 99.42 million $ 14.17 million
Nov 8, 2024 $ 0.222
+0.27%
$ 95.72 million $ 10.39 million
Nov 7, 2024 $ 0.221
-2.47%
$ 95.47 million $ 10.72 million
Nov 6, 2024 $ 0.227
+1.04%
$ 97.88 million $ 10.61 million
Nov 5, 2024 $ 0.225
+3.57%
$ 96.88 million $ 11.04 million
Nov 4, 2024 $ 0.221
-0.70%
$ 95.25 million $ 11.3 million
Nov 3, 2024 $ 0.222
-5.59%
$ 95.93 million $ 11.66 million
Nov 2, 2024 $ 0.236
-3.93%
$ 101.6 million $ 10.42 million
Nov 1, 2024 $ 0.245
-1.06%
$ 105.54 million $ 13.11 million
Oct 31, 2024 $ 0.247
-4.89%
$ 106.67 million $ 11.46 million
Oct 30, 2024 $ 0.26
-2.49%
$ 112.03 million $ 6.74 million
Oct 29, 2024 $ 0.266
+1.41%
$ 114.86 million $ 9.97 million
Oct 28, 2024 $ 0.263
-0.64%
$ 113.26 million $ 13.17 million
Oct 27, 2024 $ 0.264
+0.97%
$ 114.02 million $ 12.32 million
Oct 26, 2024 $ 0.261
+0.66%
$ 112.53 million $ 13.52 million
Oct 25, 2024 $ 0.259
-6.43%
$ 111.79 million $ 12.38 million
Oct 24, 2024 $ 0.277
-0.50%
$ 119.45 million $ 12.85 million
Oct 23, 2024 $ 0.278
-5.31%
$ 120.08 million $ 11.5 million
Oct 22, 2024 $ 0.294
-2.18%
$ 5.75 million $ 11.96 million
Oct 21, 2024 $ 0.301
-5.11%
$ 5.88 million $ 12.07 million
Oct 20, 2024 $ 0.317
-0.66%
$ 6.2 million $ 13.24 million
Oct 19, 2024 $ 0.319
-1.36%
$ 6.32 million $ 12.95 million
Oct 18, 2024 $ 0.323
-1.85%
$ 6.41 million $ 8.21 million
Oct 17, 2024 $ 0.329
-0.70%
$ 6.53 million $ 12.22 million
Oct 16, 2024 $ 0.332
+1.90%
$ 6.57 million $ 16.38 million
Oct 15, 2024 $ 0.326
-1.27%
$ 6.45 million $ 16.27 million
Oct 14, 2024 $ 0.33
+3.82%
$ 6.54 million $ 15.21 million
Oct 13, 2024 $ 0.318
-2.11%
$ 6.3 million $ 17.35 million
Oct 12, 2024 $ 0.325
+3.93%
$ 6.58 million $ 17.28 million
Oct 11, 2024 $ 0.312
+6.78%
$ 6.33 million $ 17.37 million
Oct 10, 2024 $ 0.293
+0.15%
$ 5.93 million $ 15.75 million
Oct 9, 2024 $ 0.292
-1.76%
$ 5.92 million $ 16.32 million
Oct 8, 2024 $ 0.297
-0.96%
$ 6.02 million $ 15.78 million
Oct 7, 2024 $ 0.3
-0.58%
$ 6.08 million $ 13.54 million
Oct 6, 2024 $ 0.302
+1.85%
$ 6.11 million $ 15.36 million
Oct 5, 2024 $ 0.296
-0.35%
$ 12.17 million $ 18.29 million
Oct 4, 2024 $ 0.297
+3.61%
$ 12.21 million $ 17.11 million
Oct 3, 2024 $ 0.287
+0.41%
$ 11.79 million $ 15.92 million
Oct 2, 2024 $ 0.286
-1.45%
$ 11.74 million $ 16.68 million
Oct 1, 2024 $ 0.29
-5.62%
$ 11.91 million $ 16.96 million
Sep 30, 2024 $ 0.307
-7.28%
$ 12.61 million $ 18.04 million
Sep 29, 2024 $ 0.331
+11.32%
$ 13.61 million $ 17.47 million
Sep 28, 2024 $ 0.298
-3.60%
$ 12.25 million $ 19.07 million
Sep 27, 2024 $ 0.309
+3.66%
$ 12.71 million $ 16.74 million
Sep 26, 2024 $ 0.298
+4.62%
$ 12.26 million $ 19.07 million
Sep 25, 2024 $ 0.285
-3.85%
$ 11.72 million $ 15.59 million