Telos Historical Data

TLOS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.231
+0.57%
$ 100.39 million $ 12.09 million
Jan 1, 2025 $ 0.23
+0.93%
$ 99.82 million $ 13.93 million
Dec 31, 2024 $ 0.227
-0.59%
$ 98.9 million $ 13.08 million
Dec 30, 2024 $ 0.229
-0.29%
$ 99.51 million $ 13.02 million
Dec 29, 2024 $ 0.23
+0.96%
$ 99.8 million $ 14.66 million
Dec 28, 2024 $ 0.227
+0.24%
$ 98.86 million $ 14.93 million
Dec 27, 2024 $ 0.227
-0.33%
$ 98.64 million $ 14.37 million
Dec 26, 2024 $ 0.228
-1.52%
$ 98.99 million $ 13.27 million
Dec 25, 2024 $ 0.231
-1.21%
$ 100.51 million $ 6.86 million
Dec 24, 2024 $ 0.234
-1.78%
$ 101.75 million $ 11.64 million
Dec 23, 2024 $ 0.238
+4.70%
$ 103.59 million $ 11.38 million
Dec 22, 2024 $ 0.228
-0.31%
$ 98.94 million $ 11.23 million
Dec 21, 2024 $ 0.228
-3.19%
$ 99.25 million $ 11.64 million
Dec 20, 2024 $ 0.236
-2.37%
$ 102.54 million $ 12.34 million
Dec 19, 2024 $ 0.242
-12.71%
$ 105.01 million $ 13.28 million
Dec 18, 2024 $ 0.277
-7.39%
$ 120.36 million $ 12.78 million
Dec 17, 2024 $ 0.299
+4.88%
$ 129.96 million $ 13.57 million
Dec 16, 2024 $ 0.285
-7.04%
$ 123.88 million $ 15.33 million
Dec 15, 2024 $ 0.306
+0.84%
$ 133.26 million $ 15.09 million
Dec 14, 2024 $ 0.304
+5.29%
$ 131.08 million $ 13.31 million
Dec 13, 2024 $ 0.289
+15.27%
$ 124.46 million $ 14.42 million
Dec 12, 2024 $ 0.25
+5.30%
$ 107.97 million $ 15.13 million
Dec 11, 2024 $ 0.238
+0.05%
$ 102.53 million $ 12.97 million
Dec 10, 2024 $ 0.238
-1.57%
$ 102.49 million $ 12.94 million
Dec 9, 2024 $ 0.241
-6.53%
$ 104.12 million $ 10.03 million
Dec 8, 2024 $ 0.258
+1.00%
$ 111.4 million $ 8.13 million
Dec 7, 2024 $ 0.256
-2.15%
$ 110.34 million $ 15.61 million
Dec 6, 2024 $ 0.261
+4.43%
$ 112.77 million $ 13.56 million
Dec 5, 2024 $ 0.25
+0.19%
$ 107.98 million $ 10.53 million
Dec 4, 2024 $ 0.25
+12.49%
$ 107.77 million $ 13.09 million
Dec 3, 2024 $ 0.222
+4.90%
$ 95.81 million $ 14.57 million
Dec 2, 2024 $ 0.212
-4.09%
$ 91.34 million $ 14.78 million
Dec 1, 2024 $ 0.221
+9.34%
$ 95.24 million $ 14.71 million
Nov 30, 2024 $ 0.202
+1.17%
$ 87.09 million $ 16.08 million
Nov 29, 2024 $ 0.2
+0.27%
$ 86.09 million $ 19.35 million
Nov 28, 2024 $ 0.199
+0.90%
$ 85.86 million $ 17.05 million
Nov 27, 2024 $ 0.197
-4.01%
$ 85.07 million $ 17.07 million
Nov 26, 2024 $ 0.206
+10.91%
$ 88.63 million $ 17.08 million
Nov 25, 2024 $ 0.185
-10.05%
$ 79.91 million $ 13.7 million
Nov 24, 2024 $ 0.206
+6.68%
$ 88.84 million $ 15.93 million
Nov 23, 2024 $ 0.193
+2.11%
$ 83.27 million $ 14.2 million
Nov 22, 2024 $ 0.189
-7.17%
$ 81.54 million $ 16.16 million
Nov 21, 2024 $ 0.204
+0.29%
$ 87.84 million $ 17.86 million
Nov 20, 2024 $ 0.203
-0.42%
$ 87.58 million $ 14.12 million
Nov 19, 2024 $ 0.204
-3.56%
$ 87.95 million $ 9.36 million
Nov 18, 2024 $ 0.211
-3.29%
$ 91.2 million $ 9.91 million
Nov 17, 2024 $ 0.219
-6.97%
$ 94.3 million $ 11.14 million
Nov 16, 2024 $ 0.235
-3.62%
$ 101.37 million $ 8.13 million
Nov 15, 2024 $ 0.244
-5.09%
$ 105.17 million $ 9.25 million
Nov 14, 2024 $ 0.257
-0.89%
$ 110.81 million $ 8.66 million