Telos Historical Data

TLOS Page 11
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0119
+0.11%
$ 5.38 million $ 851,151
10:36 PM $ 0.0119
-0.03%
$ 5.38 million $ 850,773
10:35 PM $ 0.0119
+0.06%
$ 5.38 million $ 850,820
10:34 PM $ 0.0119
-0.03%
$ 5.37 million $ 850,785
10:33 PM $ 0.0119
-0.01%
$ 5.37 million $ 850,854
10:32 PM $ 0.0119
+0.05%
$ 5.37 million $ 850,762
10:31 PM $ 0.0119
-0.06%
$ 5.37 million $ 852,562
10:30 PM $ 0.0119
+0.03%
$ 5.37 million $ 852,597
10:29 PM $ 0.0119
-0.02%
$ 5.37 million $ 852,482
10:28 PM $ 0.0119
+0.03%
$ 5.37 million $ 852,483
10:27 PM $ 0.0119
+0.00%
$ 5.37 million $ 852,550
10:26 PM $ 0.0119
-0.02%
$ 5.37 million $ 853,957
10:25 PM $ 0.0119
-0.02%
$ 5.37 million $ 853,986
10:24 PM $ 0.0119
-0.02%
$ 5.37 million $ 853,916
10:23 PM $ 0.0119
+0.03%
$ 5.37 million $ 853,851
10:22 PM $ 0.0119
+0.09%
$ 5.37 million $ 853,944
10:21 PM $ 0.0119
-0.02%
$ 5.37 million $ 852,880
10:20 PM $ 0.0119
-0.01%
$ 5.37 million $ 853,060
10:19 PM $ 0.0119
+0.01%
$ 5.37 million $ 852,911
10:18 PM $ 0.0119
+0.00%
$ 5.37 million $ 852,914
10:17 PM $ 0.0119
-0.01%
$ 5.37 million $ 852,915
10:16 PM $ 0.0119
+0.01%
$ 5.37 million $ 853,344
10:15 PM $ 0.0119
+0.01%
$ 5.37 million $ 853,451
10:14 PM $ 0.0119
-0.04%
$ 5.37 million $ 853,585
10:13 PM $ 0.0119
+0.02%
$ 5.37 million $ 853,555
10:12 PM $ 0.0119
-0.11%
$ 5.37 million $ 853,692
10:11 PM $ 0.0119
+0.03%
$ 5.37 million $ 853,476
10:10 PM $ 0.0119
-0.03%
$ 5.37 million $ 853,485
10:09 PM $ 0.0119
+0.03%
$ 5.38 million $ 853,716
10:08 PM $ 0.0119
+0.00%
$ 5.38 million $ 853,694
10:07 PM $ 0.0119
+0.13%
$ 5.38 million $ 853,620
10:06 PM $ 0.0119
-0.01%
$ 5.38 million $ 854,932
10:05 PM $ 0.0119
-0.01%
$ 5.38 million $ 854,968
10:04 PM $ 0.0119
-0.02%
$ 5.37 million $ 854,980
10:03 PM $ 0.0119
+0.02%
$ 5.37 million $ 855,126
10:02 PM $ 0.0119
-0.08%
$ 5.37 million $ 854,988
10:01 PM $ 0.0119
+0.00%
$ 5.37 million $ 856,234
10:00 PM $ 0.0119
-0.02%
$ 5.37 million $ 856,334
9:59 PM $ 0.0119
+0.02%
$ 5.37 million $ 856,170
9:58 PM $ 0.0119
+0.04%
$ 5.37 million $ 856,304
9:57 PM $ 0.0119
-0.06%
$ 5.37 million $ 856,316
9:56 PM $ 0.0119
+0.04%
$ 5.37 million $ 855,706
9:55 PM $ 0.0119
-0.04%
$ 5.37 million $ 855,685
9:54 PM $ 0.0119
+0.01%
$ 5.37 million $ 855,585
9:53 PM $ 0.0119
+0.02%
$ 5.37 million $ 855,575
9:52 PM $ 0.0119
+0.06%
$ 5.37 million $ 855,619
9:51 PM $ 0.0119
+0.01%
$ 5.37 million $ 854,860
9:50 PM $ 0.0119
+0.01%
$ 5.37 million $ 854,710
9:49 PM $ 0.0119
-0.03%
$ 5.37 million $ 854,640
9:48 PM $ 0.0119
+0.01%
$ 5.37 million $ 854,665