Telos Historical Data

TLOS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.101
-2.81%
$ 44.26 million $ 7.14 million
Feb 20, 2025 $ 0.104
+2.10%
$ 45.54 million $ 7.43 million
Feb 19, 2025 $ 0.102
+15.70%
$ 44.6 million $ 8.7 million
Feb 18, 2025 $ 0.0879
-3.06%
$ 38.55 million $ 7.81 million
Feb 17, 2025 $ 0.0906
+5.04%
$ 39.77 million $ 7.7 million
Feb 16, 2025 $ 0.0863
-5.14%
$ 37.86 million $ 6.84 million
Feb 15, 2025 $ 0.091
-3.80%
$ 39.84 million $ 7.52 million
Feb 14, 2025 $ 0.0946
-1.56%
$ 41.42 million $ 9.62 million
Feb 13, 2025 $ 0.0961
-3.54%
$ 42.08 million $ 8.3 million
Feb 12, 2025 $ 0.0996
-4.53%
$ 43.62 million $ 8.31 million
Feb 11, 2025 $ 0.104
-9.23%
$ 45.69 million $ 9.25 million
Feb 10, 2025 $ 0.115
-1.36%
$ 50.34 million $ 9.78 million
Feb 9, 2025 $ 0.117
-1.39%
$ 51.04 million $ 10.35 million
Feb 8, 2025 $ 0.118
-2.88%
$ 51.76 million $ 9.08 million
Feb 7, 2025 $ 0.122
-3.20%
$ 53.29 million $ 11.13 million
Feb 6, 2025 $ 0.126
-1.84%
$ 55.07 million $ 10.64 million
Feb 5, 2025 $ 0.128
+0.33%
$ 56.11 million $ 11.11 million
Feb 4, 2025 $ 0.128
+4.82%
$ 55.92 million $ 11.54 million
Feb 3, 2025 $ 0.122
-4.20%
$ 53.35 million $ 11.81 million
Feb 2, 2025 $ 0.127
-9.56%
$ 55.69 million $ 11.79 million
Feb 1, 2025 $ 0.141
-0.10%
$ 61.4 million $ 10.52 million
Jan 31, 2025 $ 0.141
-0.61%
$ 61.46 million $ 10.99 million
Jan 30, 2025 $ 0.142
+1.32%
$ 61.83 million $ 10.75 million
Jan 29, 2025 $ 0.14
-1.51%
$ 61.01 million $ 10.19 million
Jan 28, 2025 $ 0.142
-0.03%
$ 61.95 million $ 10.75 million
Jan 27, 2025 $ 0.142
-7.36%
$ 61.97 million $ 11.2 million
Jan 26, 2025 $ 0.153
-4.96%
$ 66.89 million $ 10.25 million
Jan 25, 2025 $ 0.161
-0.72%
$ 70.38 million $ 11.68 million
Jan 24, 2025 $ 0.162
-1.77%
$ 70.89 million $ 11.3 million
Jan 23, 2025 $ 0.165
-5.86%
$ 72.17 million $ 10.97 million
Jan 22, 2025 $ 0.176
-0.02%
$ 76.66 million $ 11.36 million
Jan 21, 2025 $ 0.176
+9.13%
$ 76.68 million $ 12.03 million
Jan 20, 2025 $ 0.161
-0.37%
$ 70.28 million $ 11.08 million
Jan 19, 2025 $ 0.162
-10.84%
$ 70.54 million $ 9.37 million
Jan 18, 2025 $ 0.181
-4.04%
$ 79.1 million $ 9.39 million
Jan 17, 2025 $ 0.189
+5.60%
$ 82.43 million $ 10.11 million
Jan 16, 2025 $ 0.179
-6.29%
$ 78.05 million $ 9.33 million
Jan 15, 2025 $ 0.191
+0.83%
$ 83.3 million $ 12 million
Jan 14, 2025 $ 0.189
+0.66%
$ 82.62 million $ 14.03 million
Jan 13, 2025 $ 0.188
-0.53%
$ 82.07 million $ 16.14 million
Jan 12, 2025 $ 0.189
-3.00%
$ 82.51 million $ 17.17 million
Jan 11, 2025 $ 0.195
+2.59%
$ 84.78 million $ 16.4 million
Jan 10, 2025 $ 0.19
+0.53%
$ 82.61 million $ 29.57 million
Jan 9, 2025 $ 0.189
-8.39%
$ 82.18 million $ 14.86 million
Jan 8, 2025 $ 0.206
-7.83%
$ 89.73 million $ 17.5 million
Jan 7, 2025 $ 0.224
-5.53%
$ 97.36 million $ 17.87 million
Jan 6, 2025 $ 0.237
+1.28%
$ 103.07 million $ 16.72 million
Jan 5, 2025 $ 0.234
-0.06%
$ 101.76 million $ 15.89 million
Jan 4, 2025 $ 0.234
+1.41%
$ 101.82 million $ 18.13 million
Jan 3, 2025 $ 0.231
+0.02%
$ 100.41 million $ 7.71 million