Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0193
+11.55%
$8.72 million $14.31 million
Jul 2026 $0.0173
+56.60%
$7.81 million $20.1 million
Jun 2026 $0.0111
-12.71%
$4.98 million $10.25 million
May 2026 $0.0127
+5.21%
$5.71 million $13.95 million
Apr 2026 $0.0092
-17.49%
$5.42 million $30.36 million
Mar 2026 $0.0111
-19.76%
$5.01 million $40.9 million
Feb 2026 $0.0139
-21.42%
$6.23 million $41.71 million
Jan 2026 $0.0181
-0.75%
$7.89 million $46.99 million
Dec 2025 $0.0184
-30.30%
$8.16 million $46.02 million
Nov 2025 $0.0265
-2.63%
$11.76 million $45.77 million
Oct 2025 $0.029
-40.13%
$12.09 million $47.22 million
Sep 2025 $0.0481
-14.94%
$21.45 million $49.36 million
Aug 2025 $0.0607
+65.76%
$24.94 million $54.53 million
Jul 2025 $0.0352
-3.11%
$16.05 million $66.37 million
Jun 2025 $0.0362
-40.52%
$15.85 million $94.9 million
May 2025 $0.0608
-30.47%
$27.07 million $113.1 million
Apr 2025 $0.0875
-9.17%
$38.78 million $93.66 million
Mar 2025 $0.0963
+11.63%
$42.43 million $210.67 million
Feb 2025 $0.0863
-38.72%
$37.89 million $240.27 million
Jan 2025 $0.142
-37.74%
$61.46 million $399.78 million
Dec 2024 $0.229
+13.32%
$98.9 million $389.17 million
Nov 2024 $0.202
-18.35%
$87.09 million $393.65 million
Oct 2024 $0.26
-15.47%
$106.67 million $424.64 million
Sep 2024 $0.307
+16.40%
$12.61 million $544.13 million
Aug 2024 $0.264
+47.09%
$11.46 million $613.51 million
Jul 2024 $0.179
-17.47%
$8.64 million $609.38 million
Jun 2024 $0.217
-21.06%
$12.3 million $264.09 million
May 2024 $0.275
-16.32%
$16.84 million $330.39 million
Apr 2024 $0.329
-18.05%
$20.07 million $245.99 million
Mar 2024 $0.401
-50.59%
$24.31 million $127.69 million
Feb 2024 $0.812
+307.35%
$49.84 million $74.86 million
Jan 2024 $0.199
+28.60%
$14.84 million $69.05 million
Dec 2023 $0.155
+33.48%
$11.55 million $38.35 million
Nov 2023 $0.116
+67.86%
$9.27 million $44.75 million
Oct 2023 $0.0691
-3.36%
$5.42 million $37.06 million
Sep 2023 $0.0715
-16.04%
$5.67 million $35.68 million
Aug 2023 $0.0852
-23.63%
$6.67 million $55.11 million
Jul 2023 $0.112
-29.26%
$6.85 million $42.67 million
Jun 2023 $0.158
-33.52%
$8.64 million $42.47 million
May 2023 $0.237
+14.01%
$12.02 million $66.31 million
Apr 2023 $0.208
+26.19%
$9.32 million $80.91 million
Mar 2023 $0.165
-13.54%
$6.53 million $89.68 million
Feb 2023 $0.191
+33.97%
$7.53 million $110.83 million
Jan 2023 $0.142
+23.68%
$5.61 million $95.81 million
Dec 2022 $0.115
-43.06%
$4.53 million $113.64 million
Nov 2022 $0.202
+31.04%
$7.95 million $85.52 million
Oct 2022 $0.154
-14.55%
$4.15 million $78.29 million
Sep 2022 $0.181
-1.50%
$4.82 million $102.96 million
Aug 2022 $0.183
-4.53%
$4.88 million $55.88 million
Jul 2022 $0.192
+4.80%
$4.15 million $51.35 million
Download