Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0193
+0.03%
$8.72 million $263,078
Today, at 2 PM $0.0193
-0.14%
$8.72 million $263,785
Today, at 1 PM $0.0194
+0.22%
$8.73 million $264,524
Today, at 12 PM $0.0193
+0.00%
$8.71 million $267,738
Today, at 11 AM $0.0193
+0.09%
$8.72 million $269,199
Today, at 10 AM $0.0193
+0.12%
$8.71 million $269,756
Today, at 9 AM $0.0193
-0.19%
$8.7 million $270,586
Today, at 8 AM $0.0193
-0.09%
$8.72 million $271,526
Today, at 7 AM $0.0193
+0.13%
$8.72 million $276,819
Today, at 6 AM $0.0193
+0.11%
$8.71 million $278,495
Today, at 5 AM $0.0193
-0.14%
$8.7 million $278,206
Today, at 4 AM $0.0193
+0.00%
$8.72 million $279,543
Today, at 3 AM $0.0193
+0.00%
$8.71 million $279,835
Today, at 2 AM $0.0193
+0.03%
$8.72 million $279,230
Today, at 1 AM $0.0193
+0.00%
$8.71 million $279,510
Today, at 12 AM $0.0193
-0.06%
$8.72 million $279,468
Yesterday, at 11 PM $0.0193
-0.02%
$8.72 million $294,892
Yesterday, at 10 PM $0.0193
-0.17%
$8.72 million $304,718
Yesterday, at 9 PM $0.0194
+0.24%
$8.74 million $305,234
Yesterday, at 8 PM $0.0193
-0.07%
$8.72 million $303,383
Yesterday, at 7 PM $0.0193
+0.33%
$8.72 million $303,491
Yesterday, at 6 PM $0.0193
-0.93%
$8.69 million $300,979
Yesterday, at 5 PM $0.0194
+0.29%
$8.77 million $292,276
Yesterday, at 4 PM $0.0194
-0.09%
$8.75 million $286,484
Yesterday, at 3 PM $0.0194
+0.04%
$8.75 million $284,677
Yesterday, at 2 PM $0.0194
+0.02%
$8.75 million $281,720
Yesterday, at 1 PM $0.0194
-0.10%
$8.75 million $279,950
Yesterday, at 12 PM $0.0194
-0.14%
$8.76 million $273,720
Yesterday, at 11 AM $0.0194
+0.04%
$8.77 million $273,625
Yesterday, at 10 AM $0.0194
-0.09%
$8.77 million $271,721
Yesterday, at 9 AM $0.0195
-0.03%
$8.78 million $269,673
Yesterday, at 8 AM $0.0195
+0.27%
$8.78 million $267,406
Yesterday, at 7 AM $0.0194
-0.16%
$8.76 million $262,947
Yesterday, at 6 AM $0.0195
-0.10%
$8.77 million $260,428
Yesterday, at 5 AM $0.0195
-0.12%
$8.78 million $259,329
Yesterday, at 4 AM $0.0195
+0.05%
$8.79 million $257,625
Yesterday, at 3 AM $0.0195
-0.07%
$8.79 million $260,352
Yesterday, at 2 AM $0.0195
-0.28%
$8.79 million $259,186
Yesterday, at 1 AM $0.0195
-0.02%
$8.81 million $257,268
Yesterday, at 12 AM $0.0195
+0.32%
$8.82 million $255,495
Aug 30, 11 PM $0.0195
+0.03%
$8.79 million $246,529
Aug 30, 10 PM $0.0195
+0.15%
$8.79 million $239,889
Aug 30, 9 PM $0.0195
-0.44%
$8.78 million $244,358
Aug 30, 8 PM $0.0195
-0.17%
$8.82 million $250,978
Aug 30, 7 PM $0.0196
-0.23%
$8.83 million $254,467
Aug 30, 6 PM $0.0196
+0.14%
$8.86 million $254,804
Aug 30, 5 PM $0.0196
+0.06%
$8.85 million $260,759
Aug 30, 4 PM $0.0196
-0.15%
$8.84 million $263,545
Aug 30, 3 PM $0.0196
+0.01%
$8.85 million $268,029
Aug 30, 2 PM $0.0196
-0.07%
$8.85 million $268,937
Download