Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0116
+0.00%
$ 5.22 million $ 846,542
Today, at 10 PM $ 0.0116
+0.15%
$ 5.21 million $ 843,825
Today, at 9 PM $ 0.0116
-0.04%
$ 5.21 million $ 842,387
Today, at 8 PM $ 0.0116
-0.13%
$ 5.21 million $ 849,479
Today, at 7 PM $ 0.0116
+0.10%
$ 5.22 million $ 850,622
Today, at 6 PM $ 0.0116
+0.08%
$ 5.21 million $ 856,202
Today, at 5 PM $ 0.0116
+0.23%
$ 5.2 million $ 860,009
Today, at 4 PM $ 0.0115
+0.11%
$ 5.19 million $ 858,579
Today, at 3 PM $ 0.0115
+0.02%
$ 5.19 million $ 841,885
Today, at 2 PM $ 0.0115
+0.09%
$ 5.19 million $ 845,040
Today, at 1 PM $ 0.0115
+0.10%
$ 5.18 million $ 847,888
Today, at 12 PM $ 0.0115
-0.16%
$ 5.18 million $ 842,034
Today, at 11 AM $ 0.0115
+0.05%
$ 5.19 million $ 838,356
Today, at 10 AM $ 0.0115
+0.02%
$ 5.18 million $ 837,586
Today, at 9 AM $ 0.0115
-0.09%
$ 5.18 million $ 846,074
Today, at 8 AM $ 0.0115
+0.11%
$ 5.19 million $ 855,195
Today, at 7 AM $ 0.0115
+0.01%
$ 5.18 million $ 852,793
Today, at 6 AM $ 0.0115
-0.16%
$ 5.18 million $ 852,273
Today, at 5 AM $ 0.0115
+0.12%
$ 5.19 million $ 862,168
Today, at 4 AM $ 0.0115
-0.18%
$ 5.18 million $ 862,225
Today, at 3 AM $ 0.0115
-0.29%
$ 5.19 million $ 858,119
Today, at 2 AM $ 0.0116
-0.05%
$ 5.21 million $ 855,617
Today, at 1 AM $ 0.0116
+0.07%
$ 5.21 million $ 862,415
Today, at 12 AM $ 0.0115
+0.09%
$ 5.2 million $ 861,290
Yesterday, at 11 PM $ 0.0115
-0.10%
$ 5.2 million $ 883,244
Yesterday, at 10 PM $ 0.0115
-0.31%
$ 5.2 million $ 884,497
Yesterday, at 9 PM $ 0.0116
+0.14%
$ 5.22 million $ 881,353
Yesterday, at 8 PM $ 0.0116
+0.13%
$ 5.21 million $ 876,711
Yesterday, at 7 PM $ 0.0116
-0.17%
$ 5.21 million $ 879,776
Yesterday, at 6 PM $ 0.0116
-0.15%
$ 5.21 million $ 883,410
Yesterday, at 5 PM $ 0.0116
+0.05%
$ 5.22 million $ 876,348
Yesterday, at 4 PM $ 0.0116
+0.41%
$ 5.22 million $ 873,726
Yesterday, at 3 PM $ 0.0115
-0.25%
$ 5.2 million $ 887,317
Yesterday, at 2 PM $ 0.0116
-0.18%
$ 5.21 million $ 886,727
Yesterday, at 1 PM $ 0.0116
-0.04%
$ 5.22 million $ 887,379
Yesterday, at 12 PM $ 0.0116
-0.25%
$ 5.22 million $ 883,393
Yesterday, at 11 AM $ 0.0116
-0.01%
$ 5.24 million $ 885,510
Yesterday, at 10 AM $ 0.0116
-0.18%
$ 5.24 million $ 882,189
Yesterday, at 9 AM $ 0.0116
-0.05%
$ 5.25 million $ 873,687
Yesterday, at 8 AM $ 0.0116
-0.03%
$ 5.25 million $ 896,096
Yesterday, at 7 AM $ 0.0117
-0.02%
$ 5.25 million $ 894,396
Yesterday, at 6 AM $ 0.0117
-0.04%
$ 5.25 million $ 872,663
Yesterday, at 5 AM $ 0.0117
+0.10%
$ 5.25 million $ 871,425
Yesterday, at 4 AM $ 0.0116
+0.01%
$ 5.25 million $ 868,033
Yesterday, at 3 AM $ 0.0116
-0.17%
$ 5.25 million $ 873,470
Yesterday, at 2 AM $ 0.0117
+1.00%
$ 5.26 million $ 901,600
Yesterday, at 1 AM $ 0.0116
+0.50%
$ 5.2 million $ 867,418
Yesterday, at 12 AM $ 0.0115
+2.18%
$ 5.18 million $ 892,258
Jul 3, 11 PM $ 0.0113
+0.27%
$ 5.07 million $ 867,093
Jul 3, 10 PM $ 0.0112
-0.12%
$ 5.05 million $ 864,282
Download