Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 488.74
-0.70%
$ -- $ 282.89 million
Jun 5, 2 PM $ 492.11
+0.32%
$ -- $ 208.55 million
Jun 5, 1 PM $ 490.56
-0.50%
$ -- $ 84.95 million
Jun 5, 12 PM $ 493.03
-0.64%
$ -- $ 716,766
Jun 5, 11 AM $ 496.23
+0.67%
$ -- $ 553,989
Jun 5, 10 AM $ 492.94
-0.02%
$ -- $ 492,910
Jun 5, 9 AM $ 493.03
-0.10%
$ -- $ 343,548
Jun 5, 8 AM $ 493.53
+0.39%
$ -- $ 330,209
Jun 5, 7 AM $ 491.63
+0.13%
$ -- $ 654.26 million
Jun 5, 6 AM $ 490.99
+0.12%
$ -- $ 654.26 million
Jun 5, 5 AM $ 490.41
-0.44%
$ -- $ 654.26 million
Jun 5, 4 AM $ 492.6
+0.00%
$ -- $ 654.26 million
Jun 5, 3 AM $ 492.6
+0.01%
$ -- $ 654.26 million
Jun 5, 2 AM $ 492.57
+0.31%
$ -- $ 654.23 million
Jun 5, 1 AM $ 491.04
-0.01%
$ -- $ 654.23 million
Jun 5, 12 AM $ 491.1
-0.20%
$ -- $ 654.23 million
Jun 4, 11 PM $ 492.06
+0.01%
$ -- $ 654.23 million
Jun 4, 10 PM $ 492.01
-0.10%
$ -- $ 654.21 million
Jun 4, 9 PM $ 492.51
+0.00%
$ -- $ 654.17 million
Jun 4, 8 PM $ 492.51
-0.26%
$ -- $ 654.1 million
Jun 4, 7 PM $ 493.3
+0.12%
$ -- $ 542.89 million
Jun 4, 6 PM $ 492.73
-0.13%
$ -- $ 408.36 million
Jun 4, 5 PM $ 493.37
+0.62%
$ -- $ 363.92 million
Jun 4, 4 PM $ 490.33
-0.89%
$ -- $ 295.87 million
Jun 4, 3 PM $ 494.7
-0.35%
$ -- $ 239.59 million
Jun 4, 2 PM $ 496.39
-1.21%
$ -- $ 166.82 million
Jun 4, 1 PM $ 502.17
+2.08%
$ -- $ 60.8 million
Jun 4, 12 PM $ 491.94
-0.62%
$ -- $ 1.58 million
Jun 4, 11 AM $ 495
+1.02%
$ -- $ 1.04 million
Jun 4, 10 AM $ 490
-0.20%
$ -- $ 599,875
Jun 4, 9 AM $ 491
-0.18%
$ -- $ 328,372
Jun 4, 8 AM $ 491.9
+1.42%
$ -- $ 313,118
Jun 4, 7 AM $ 485.57
+0.09%
$ -- $ 982.69 million
Jun 4, 6 AM $ 485.11
+0.02%
$ -- $ 57.58 million
Jun 4, 5 AM $ 485
-0.41%
$ -- $ 57.63 million
Jun 4, 4 AM $ 487
+0.00%
$ -- $ 57.59 million
Jun 4, 3 AM $ 486.98
+0.20%
$ -- $ 57.56 million
Jun 4, 2 AM $ 486.02
-0.21%
$ -- $ 57.56 million
Jun 4, 1 AM $ 487.02
-0.02%
$ -- $ 57.52 million
Jun 4, 12 AM $ 487.11
-0.28%
$ -- $ 57.52 million
Jun 3, 11 PM $ 488.5
+0.43%
$ -- $ 57.52 million
Jun 3, 10 PM $ 486.39
-0.08%
$ -- $ 57.49 million
Jun 3, 9 PM $ 486.77
+0.62%
$ -- $ 57.45 million
Jun 3, 8 PM $ 483.77
-0.85%
$ -- $ 57.45 million
Jun 3, 7 PM $ 487.88
+0.76%
$ -- $ 58.33 million
Jun 3, 6 PM $ 484.19
+0.35%
$ -- $ 53.71 million
Jun 3, 5 PM $ 482.51
+0.08%
$ -- $ 52.64 million
Jun 3, 4 PM $ 482.13
-0.89%
$ -- $ 53.28 million
Jun 3, 3 PM $ 486.41
-0.79%
$ -- $ 52.49 million
Jun 3, 2 PM $ 490.27
+0.51%
$ -- $ 46.39 million