Spotify Technology (Reality Tokenized) Historical Data

rSPOT
Download
Date Close Price change Market cap Trading volume
Today $ 478.04
+0.14%
$ -- $ 572.96 million
Yesterday $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 13, 2026 $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 12, 2026 $ 481.5
-1.14%
$ -- $ 936.08 million
Jun 11, 2026 $ 487.05
-2.99%
$ -- $ 910.84 million
Jun 10, 2026 $ 502.04
+2.04%
$ -- $ 1.28 billion
Jun 9, 2026 $ 492
-2.92%
$ -- $ 811.74 million
Jun 8, 2026 $ 506.8
+2.90%
$ -- $ 942.07 million
Jun 7, 2026 $ 492.53
+0.00%
$ -- $ 43.31 million
Jun 6, 2026 $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 5, 2026 $ 492.53
+0.10%
$ -- $ 879.46 million
Jun 4, 2026 $ 492.06
+0.73%
$ -- $ 654.23 million
Jun 3, 2026 $ 488.5
-1.99%
$ -- $ 57.52 million
Download