Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 492.53
+0.00%
$ -- $ 43.31 million
Jun 7, 4 PM $ 492.53
+0.00%
$ -- $ 43.31 million
Jun 7, 3 PM $ 492.53
+0.00%
$ -- $ 43.31 million
Jun 7, 2 PM $ 492.53
+0.00%
$ -- $ 43.31 million
Jun 7, 1 PM $ 492.53
+0.00%
$ -- $ 43.31 million
Jun 7, 12 PM $ 492.53
+0.00%
$ -- $ 43.31 million
Jun 7, 11 AM $ 492.53
+0.00%
$ -- $ 43.31 million
Jun 7, 10 AM $ 492.53
+0.00%
$ -- $ 43.31 million
Jun 7, 9 AM $ 492.53
+0.00%
$ -- $ 43.31 million
Jun 7, 8 AM $ 492.53
+0.00%
$ -- $ 43.31 million
Jun 7, 7 AM $ 492.53
+0.00%
$ -- $ 43.31 million
Jun 7, 6 AM $ 492.53
+0.00%
$ -- $ 43.31 million
Jun 7, 5 AM $ 492.53
+0.00%
$ -- $ 43.31 million
Jun 7, 4 AM $ 492.53
+0.00%
$ -- $ 43.31 million
Jun 7, 3 AM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 7, 2 AM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 7, 1 AM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 7, 12 AM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 11 PM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 10 PM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 9 PM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 8 PM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 7 PM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 6 PM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 5 PM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 4 PM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 3 PM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 2 PM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 1 PM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 12 PM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 11 AM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 10 AM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 9 AM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 8 AM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 7 AM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 6 AM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 5 AM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 4 AM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 3 AM $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 6, 2 AM $ 492.53
+0.00%
$ -- $ 879.47 million
Jun 6, 1 AM $ 492.53
+0.00%
$ -- $ 879.47 million
Jun 6, 12 AM $ 492.53
+0.00%
$ -- $ 879.47 million
Jun 5, 11 PM $ 492.53
-0.46%
$ -- $ 879.46 million
Jun 5, 10 PM $ 494.8
+0.77%
$ -- $ 879.3 million
Jun 5, 9 PM $ 491.03
+0.00%
$ -- $ 879.07 million
Jun 5, 8 PM $ 491.03
-1.22%
$ -- $ 878.84 million
Jun 5, 7 PM $ 497.07
+1.08%
$ -- $ 744.06 million
Jun 5, 6 PM $ 491.81
+0.50%
$ -- $ 532.52 million
Jun 5, 5 PM $ 489.38
-0.53%
$ -- $ 461.13 million
Jun 5, 4 PM $ 492.01
+0.67%
$ -- $ 361.37 million